BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:05 | 300 | 72,41 |
16.09.24 15:43:05 | 100 | 72,41 |
16.09.24 15:42:43 | 200 | 72,52 |
16.09.24 15:42:43 | 100 | 72,52 |
16.09.24 15:42:41 | 100 | 72,35 |
16.09.24 15:42:31 | 100 | 72,68 |
16.09.24 15:42:26 | 100 | 72,15 |
16.09.24 15:42:26 | 100 | 72,16 |
16.09.24 15:42:26 | 100 | 72,17 |
16.09.24 15:42:21 | 100 | 72,35 |
16.09.24 15:42:05 | 100 | 72,93 |
16.09.24 15:42:05 | 200 | 73,00 |
16.09.24 15:42:02 | 100 | 73,06 |
16.09.24 15:41:45 | 100 | 72,48 |
16.09.24 15:41:44 | 100 | 72,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:42 | 100 | 72,77 |
16.09.24 15:41:36 | 100 | 72,76 |
16.09.24 15:41:34 | 100 | 72,77 |
16.09.24 15:41:26 | 200 | 73,13 |
16.09.24 15:41:26 | 200 | 73,25 |
16.09.24 15:41:25 | 110 | 73,31 |
16.09.24 15:41:25 | 100 | 73,31 |
16.09.24 15:41:25 | 500 | 73,31 |
16.09.24 15:41:25 | 100 | 73,32 |
16.09.24 15:41:25 | 200 | 73,33 |
16.09.24 15:41:25 | 100 | 73,33 |
16.09.24 15:41:25 | 167 | 73,33 |
16.09.24 15:41:25 | 100 | 73,33 |
16.09.24 15:41:25 | 100 | 73,33 |
16.09.24 15:41:25 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:25 | 100 | 73,33 |
16.09.24 15:41:25 | 268 | 73,33 |
16.09.24 15:41:25 | 345 | 73,33 |
16.09.24 15:41:02 | 100 | 73,65 |
16.09.24 15:41:02 | 100 | 73,56 |
16.09.24 15:41:00 | 100 | 73,42 |
16.09.24 15:40:58 | 100 | 73,63 |
16.09.24 15:40:58 | 200 | 73,63 |
16.09.24 15:40:58 | 167 | 73,63 |
16.09.24 15:40:50 | 100 | 73,68 |
16.09.24 15:40:19 | 100 | 73,78 |
16.09.24 15:40:17 | 100 | 73,70 |
16.09.24 15:40:11 | 100 | 73,56 |
16.09.24 15:40:11 | 298 | 73,59 |
16.09.24 15:39:57 | 100 | 73,60 |