BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:35 | 100 | 72,97 |
16.09.24 16:01:35 | 100 | 72,98 |
16.09.24 16:01:35 | 100 | 72,98 |
16.09.24 16:01:26 | 100 | 73,00 |
16.09.24 16:01:26 | 100 | 73,00 |
16.09.24 16:01:26 | 100 | 73,00 |
16.09.24 16:01:26 | 100 | 73,00 |
16.09.24 16:01:21 | 100 | 73,08 |
16.09.24 16:01:08 | 100 | 73,05 |
16.09.24 16:01:07 | 100 | 73,04 |
16.09.24 16:01:07 | 100 | 73,01 |
16.09.24 16:00:59 | 104 | 73,11 |
16.09.24 16:00:58 | 100 | 73,29 |
16.09.24 16:00:57 | 100 | 73,39 |
16.09.24 16:00:57 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:55 | 100 | 73,49 |
16.09.24 16:00:55 | 100 | 73,46 |
16.09.24 16:00:30 | 181 | 73,46 |
16.09.24 16:00:22 | 100 | 73,60 |
16.09.24 16:00:21 | 100 | 73,66 |
16.09.24 16:00:21 | 159 | 73,68 |
16.09.24 16:00:17 | 100 | 73,71 |
16.09.24 16:00:17 | 100 | 73,73 |
16.09.24 16:00:02 | 100 | 73,82 |
16.09.24 16:00:00 | 100 | 73,70 |
16.09.24 15:59:53 | 100 | 73,70 |
16.09.24 15:59:49 | 100 | 73,69 |
16.09.24 15:59:42 | 100 | 73,68 |
16.09.24 15:59:30 | 100 | 73,67 |
16.09.24 15:59:22 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:16 | 100 | 74,01 |
16.09.24 15:58:39 | 100 | 74,36 |
16.09.24 15:58:39 | 100 | 74,40 |
16.09.24 15:58:25 | 100 | 74,32 |
16.09.24 15:58:25 | 100 | 74,36 |
16.09.24 15:58:22 | 100 | 74,32 |
16.09.24 15:57:09 | 100 | 74,24 |
16.09.24 15:57:09 | 100 | 74,26 |
16.09.24 15:57:06 | 100 | 74,38 |
16.09.24 15:56:50 | 100 | 74,20 |
16.09.24 15:56:41 | 100 | 74,19 |
16.09.24 15:56:30 | 100 | 74,11 |
16.09.24 15:56:11 | 100 | 74,15 |
16.09.24 15:55:57 | 100 | 74,11 |
16.09.24 15:55:56 | 198 | 74,38 |