BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:34 | 100 | 73,16 |
16.09.24 15:48:00 | 161 | 71,55 |
16.09.24 15:48:00 | 200 | 71,63 |
16.09.24 15:47:55 | 100 | 71,48 |
16.09.24 15:47:53 | 100 | 71,48 |
16.09.24 15:47:45 | 280 | 71,43 |
16.09.24 15:47:44 | 100 | 71,34 |
16.09.24 15:47:44 | 100 | 71,34 |
16.09.24 15:47:44 | 100 | 71,34 |
16.09.24 15:47:44 | 100 | 71,34 |
16.09.24 15:47:32 | 100 | 71,34 |
16.09.24 15:47:32 | 100 | 71,35 |
16.09.24 15:47:32 | 100 | 71,35 |
16.09.24 15:47:32 | 100 | 71,35 |
16.09.24 15:47:26 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:22 | 100 | 71,41 |
16.09.24 15:47:21 | 100 | 71,43 |
16.09.24 15:47:20 | 100 | 71,39 |
16.09.24 15:47:14 | 100 | 71,45 |
16.09.24 15:47:14 | 100 | 71,40 |
16.09.24 15:47:01 | 100 | 71,54 |
16.09.24 15:46:55 | 100 | 71,33 |
16.09.24 15:46:55 | 100 | 71,31 |
16.09.24 15:46:55 | 100 | 71,36 |
16.09.24 15:46:55 | 100 | 71,32 |
16.09.24 15:46:54 | 100 | 71,33 |
16.09.24 15:46:54 | 102 | 71,36 |
16.09.24 15:46:54 | 102 | 71,30 |
16.09.24 15:46:54 | 200 | 71,30 |
16.09.24 15:46:54 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:54 | 100 | 71,29 |
16.09.24 15:46:54 | 100 | 71,29 |
16.09.24 15:46:54 | 100 | 71,29 |
16.09.24 15:46:54 | 100 | 71,29 |
16.09.24 15:46:32 | 200 | 71,21 |
16.09.24 15:46:32 | 100 | 71,50 |
16.09.24 15:46:32 | 100 | 71,50 |
16.09.24 15:46:32 | 100 | 71,50 |
16.09.24 15:46:31 | 100 | 71,57 |
16.09.24 15:45:36 | 250 | 71,57 |
16.09.24 15:45:36 | 300 | 71,57 |
16.09.24 15:45:36 | 261 | 71,57 |
16.09.24 15:45:36 | 261 | 71,57 |
16.09.24 15:45:36 | 300 | 71,57 |
16.09.24 15:45:36 | 266 | 71,57 |