BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:56 | 400 | 74,41 |
16.09.24 15:55:56 | 100 | 74,41 |
16.09.24 15:55:56 | 200 | 74,40 |
16.09.24 15:55:56 | 500 | 74,45 |
16.09.24 15:55:54 | 100 | 74,42 |
16.09.24 15:55:02 | 200 | 74,53 |
16.09.24 15:54:29 | 100 | 74,32 |
16.09.24 15:54:29 | 100 | 74,31 |
16.09.24 15:54:29 | 100 | 74,30 |
16.09.24 15:54:19 | 100 | 74,31 |
16.09.24 15:53:18 | 100 | 74,24 |
16.09.24 15:52:24 | 100 | 73,91 |
16.09.24 15:52:24 | 100 | 74,00 |
16.09.24 15:52:06 | 200 | 74,20 |
16.09.24 15:52:06 | 167 | 74,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:06 | 100 | 74,22 |
16.09.24 15:52:06 | 100 | 74,22 |
16.09.24 15:52:06 | 100 | 74,23 |
16.09.24 15:52:06 | 100 | 74,23 |
16.09.24 15:52:06 | 100 | 74,24 |
16.09.24 15:51:58 | 100 | 74,22 |
16.09.24 15:51:58 | 100 | 74,23 |
16.09.24 15:51:38 | 100 | 74,13 |
16.09.24 15:51:38 | 100 | 74,14 |
16.09.24 15:51:32 | 200 | 74,28 |
16.09.24 15:51:30 | 100 | 74,17 |
16.09.24 15:50:43 | 100 | 73,67 |
16.09.24 15:50:36 | 167 | 73,41 |
16.09.24 15:50:36 | 100 | 73,45 |
16.09.24 15:50:32 | 100 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:07 | 100 | 73,74 |
16.09.24 15:50:07 | 100 | 73,74 |
16.09.24 15:50:07 | 100 | 73,74 |
16.09.24 15:50:07 | 100 | 73,76 |
16.09.24 15:49:56 | 799 | 73,49 |
16.09.24 15:49:34 | 100 | 73,21 |
16.09.24 15:49:34 | 100 | 73,21 |
16.09.24 15:49:34 | 167 | 73,19 |
16.09.24 15:49:34 | 100 | 73,19 |
16.09.24 15:49:34 | 100 | 73,16 |
16.09.24 15:48:00 | 161 | 71,55 |
16.09.24 15:48:00 | 200 | 71,63 |
16.09.24 15:47:55 | 100 | 71,48 |
16.09.24 15:47:53 | 100 | 71,48 |
16.09.24 15:47:45 | 280 | 71,43 |