BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:27 | 123 | 71,76 |
16.09.24 16:20:27 | 700 | 71,76 |
16.09.24 16:20:27 | 123 | 71,76 |
16.09.24 16:20:27 | 123 | 71,76 |
16.09.24 16:20:27 | 123 | 71,76 |
16.09.24 16:20:27 | 123 | 71,76 |
16.09.24 16:20:27 | 167 | 71,77 |
16.09.24 16:20:25 | 100 | 71,89 |
16.09.24 16:20:25 | 100 | 71,88 |
16.09.24 16:20:25 | 100 | 71,88 |
16.09.24 16:20:25 | 100 | 71,89 |
16.09.24 16:20:23 | 100 | 72,00 |
16.09.24 16:20:13 | 100 | 72,20 |
16.09.24 16:19:50 | 100 | 72,25 |
16.09.24 16:19:50 | 100 | 72,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:44 | 100 | 72,27 |
16.09.24 16:19:34 | 100 | 72,30 |
16.09.24 16:18:59 | 100 | 72,14 |
16.09.24 16:18:55 | 100 | 72,15 |
16.09.24 16:18:51 | 100 | 72,16 |
16.09.24 16:18:51 | 100 | 72,19 |
16.09.24 16:18:03 | 100 | 72,28 |
16.09.24 16:17:57 | 100 | 72,29 |
16.09.24 16:17:57 | 100 | 72,29 |
16.09.24 16:17:51 | 100 | 72,29 |
16.09.24 16:17:51 | 100 | 72,32 |
16.09.24 16:17:33 | 100 | 72,40 |
16.09.24 16:17:26 | 100 | 72,39 |
16.09.24 16:17:25 | 100 | 72,40 |
16.09.24 16:17:25 | 100 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:25 | 100 | 72,44 |
16.09.24 16:17:25 | 117 | 72,44 |
16.09.24 16:17:20 | 100 | 72,44 |
16.09.24 16:16:32 | 100 | 72,31 |
16.09.24 16:16:32 | 100 | 72,31 |
16.09.24 16:16:32 | 100 | 72,31 |
16.09.24 16:16:32 | 100 | 72,32 |
16.09.24 16:15:29 | 100 | 72,14 |
16.09.24 16:15:00 | 100 | 72,18 |
16.09.24 16:14:16 | 100 | 71,96 |
16.09.24 16:14:16 | 154 | 72,04 |
16.09.24 16:14:16 | 200 | 72,04 |
16.09.24 16:14:16 | 100 | 72,04 |
16.09.24 16:14:15 | 100 | 72,04 |
16.09.24 16:14:14 | 100 | 72,09 |