BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:41 | 117 | 72,59 |
16.09.24 16:07:33 | 200 | 72,65 |
16.09.24 16:06:57 | 200 | 72,51 |
16.09.24 16:06:57 | 100 | 72,51 |
16.09.24 16:06:55 | 200 | 72,38 |
16.09.24 16:06:55 | 100 | 72,38 |
16.09.24 16:06:55 | 100 | 72,46 |
16.09.24 16:06:47 | 100 | 72,50 |
16.09.24 16:06:47 | 100 | 72,51 |
16.09.24 16:06:17 | 100 | 72,52 |
16.09.24 16:06:16 | 100 | 72,53 |
16.09.24 16:06:15 | 100 | 72,54 |
16.09.24 16:06:13 | 100 | 72,60 |
16.09.24 16:05:39 | 100 | 72,70 |
16.09.24 16:05:35 | 100 | 72,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:32 | 100 | 72,78 |
16.09.24 16:05:27 | 100 | 72,73 |
16.09.24 16:05:27 | 100 | 72,73 |
16.09.24 16:05:27 | 100 | 72,73 |
16.09.24 16:05:21 | 100 | 72,51 |
16.09.24 16:05:21 | 100 | 72,50 |
16.09.24 16:05:21 | 100 | 72,51 |
16.09.24 16:05:03 | 100 | 72,71 |
16.09.24 16:04:27 | 100 | 72,78 |
16.09.24 16:04:27 | 100 | 72,71 |
16.09.24 16:04:27 | 163 | 72,71 |
16.09.24 16:04:27 | 100 | 72,64 |
16.09.24 16:04:02 | 100 | 72,94 |
16.09.24 16:03:49 | 100 | 73,00 |
16.09.24 16:03:49 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:33 | 100 | 73,06 |
16.09.24 16:03:29 | 100 | 73,03 |
16.09.24 16:03:29 | 167 | 73,05 |
16.09.24 16:03:03 | 200 | 73,12 |
16.09.24 16:03:03 | 100 | 73,13 |
16.09.24 16:02:52 | 102 | 73,17 |
16.09.24 16:02:26 | 100 | 73,03 |
16.09.24 16:02:26 | 100 | 73,03 |
16.09.24 16:02:23 | 200 | 73,04 |
16.09.24 16:02:23 | 100 | 73,04 |
16.09.24 16:02:16 | 100 | 72,95 |
16.09.24 16:02:16 | 100 | 72,95 |
16.09.24 16:02:04 | 117 | 72,93 |
16.09.24 16:01:46 | 200 | 72,98 |
16.09.24 16:01:42 | 100 | 73,06 |