BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:02 | 100 | 73,65 |
16.09.24 15:41:02 | 100 | 73,56 |
16.09.24 15:41:00 | 100 | 73,42 |
16.09.24 15:40:58 | 100 | 73,63 |
16.09.24 15:40:58 | 200 | 73,63 |
16.09.24 15:40:58 | 167 | 73,63 |
16.09.24 15:40:50 | 100 | 73,68 |
16.09.24 15:40:19 | 100 | 73,78 |
16.09.24 15:40:17 | 100 | 73,70 |
16.09.24 15:40:11 | 100 | 73,56 |
16.09.24 15:40:11 | 298 | 73,59 |
16.09.24 15:39:57 | 100 | 73,60 |
16.09.24 15:39:57 | 167 | 73,61 |
16.09.24 15:39:57 | 100 | 73,62 |
16.09.24 15:39:36 | 150 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:09 | 100 | 74,00 |
16.09.24 15:39:09 | 100 | 74,01 |
16.09.24 15:38:54 | 100 | 74,21 |
16.09.24 15:38:54 | 100 | 73,98 |
16.09.24 15:38:46 | 100 | 73,76 |
16.09.24 15:38:36 | 155 | 73,66 |
16.09.24 15:38:36 | 100 | 73,65 |
16.09.24 15:38:32 | 100 | 73,55 |
16.09.24 15:38:10 | 100 | 73,62 |
16.09.24 15:38:10 | 100 | 73,62 |
16.09.24 15:38:10 | 100 | 73,62 |
16.09.24 15:38:10 | 100 | 73,52 |
16.09.24 15:38:10 | 400 | 73,53 |
16.09.24 15:37:57 | 100 | 73,78 |
16.09.24 15:37:57 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:57 | 167 | 73,73 |
16.09.24 15:37:25 | 100 | 73,89 |
16.09.24 15:37:25 | 100 | 74,00 |
16.09.24 15:37:19 | 100 | 74,09 |
16.09.24 15:37:09 | 100 | 74,01 |
16.09.24 15:36:31 | 100 | 74,86 |
16.09.24 15:36:28 | 667 | 74,97 |
16.09.24 15:36:28 | 100 | 74,97 |
16.09.24 15:36:27 | 100 | 75,10 |
16.09.24 15:36:25 | 100 | 75,13 |
16.09.24 15:36:25 | 100 | 75,13 |
16.09.24 15:36:22 | 100 | 75,19 |
16.09.24 15:36:08 | 100 | 75,32 |
16.09.24 15:35:54 | 100 | 75,11 |
16.09.24 15:35:54 | 100 | 75,03 |