BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:16 | 100 | 75,77 |
16.09.24 15:30:16 | 100 | 75,77 |
16.09.24 15:30:13 | 100 | 76,10 |
16.09.24 15:30:11 | 100 | 76,50 |
16.09.24 15:30:06 | 100 | 77,19 |
16.09.24 15:30:05 | 100 | 77,29 |
16.09.24 15:30:02 | 100 | 77,91 |
13.09.24 21:59:54 | 100 | 84,90 |
13.09.24 21:59:45 | 100 | 84,94 |
13.09.24 21:59:37 | 191 | 84,93 |
13.09.24 21:59:36 | 100 | 84,94 |
13.09.24 21:59:36 | 100 | 84,94 |
13.09.24 21:59:21 | 100 | 84,90 |
13.09.24 21:59:13 | 100 | 84,85 |
13.09.24 21:59:06 | 100 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:03 | 100 | 84,89 |
13.09.24 21:58:56 | 100 | 84,84 |
13.09.24 21:58:18 | 100 | 84,80 |
13.09.24 21:58:12 | 100 | 84,78 |
13.09.24 21:58:02 | 100 | 84,79 |
13.09.24 21:58:02 | 100 | 84,79 |
13.09.24 21:58:02 | 100 | 84,79 |
13.09.24 21:57:59 | 100 | 84,78 |
13.09.24 21:57:59 | 100 | 84,77 |
13.09.24 21:57:59 | 100 | 84,77 |
13.09.24 21:57:58 | 100 | 84,76 |
13.09.24 21:57:57 | 100 | 84,76 |
13.09.24 21:57:37 | 100 | 84,78 |
13.09.24 21:57:32 | 100 | 84,77 |
13.09.24 21:57:32 | 100 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:58 | 100 | 84,77 |
13.09.24 21:56:00 | 100 | 84,77 |
13.09.24 21:55:43 | 100 | 84,77 |
13.09.24 21:55:04 | 100 | 84,77 |
13.09.24 21:55:02 | 100 | 84,78 |
13.09.24 21:54:11 | 167 | 84,71 |
13.09.24 21:53:50 | 100 | 84,71 |
13.09.24 21:53:22 | 100 | 84,70 |
13.09.24 21:52:49 | 100 | 84,71 |
13.09.24 21:51:42 | 100 | 84,66 |
13.09.24 21:50:10 | 100 | 84,69 |
13.09.24 21:50:10 | 100 | 84,72 |
13.09.24 21:46:19 | 100 | 84,66 |
13.09.24 21:46:19 | 100 | 84,64 |
13.09.24 21:46:19 | 100 | 84,64 |