BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:58 | 100 | 74,55 |
16.09.24 15:32:57 | 100 | 75,02 |
16.09.24 15:32:57 | 100 | 75,03 |
16.09.24 15:32:57 | 100 | 75,05 |
16.09.24 15:32:38 | 100 | 75,58 |
16.09.24 15:32:07 | 100 | 75,52 |
16.09.24 15:32:06 | 100 | 75,52 |
16.09.24 15:31:51 | 198 | 75,77 |
16.09.24 15:31:51 | 100 | 75,77 |
16.09.24 15:31:51 | 200 | 75,77 |
16.09.24 15:31:51 | 100 | 75,75 |
16.09.24 15:31:51 | 100 | 75,71 |
16.09.24 15:31:51 | 100 | 75,74 |
16.09.24 15:31:51 | 100 | 75,72 |
16.09.24 15:31:50 | 100 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:50 | 100 | 76,00 |
16.09.24 15:31:28 | 100 | 75,53 |
16.09.24 15:31:25 | 200 | 75,67 |
16.09.24 15:31:24 | 100 | 75,81 |
16.09.24 15:31:15 | 100 | 75,77 |
16.09.24 15:31:15 | 100 | 75,83 |
16.09.24 15:30:55 | 271 | 76,04 |
16.09.24 15:30:43 | 100 | 75,47 |
16.09.24 15:30:43 | 235 | 75,47 |
16.09.24 15:30:43 | 400 | 75,47 |
16.09.24 15:30:37 | 100 | 75,65 |
16.09.24 15:30:37 | 100 | 75,56 |
16.09.24 15:30:37 | 198 | 75,56 |
16.09.24 15:30:37 | 108 | 75,56 |
16.09.24 15:30:32 | 100 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:26 | 100 | 75,56 |
16.09.24 15:30:26 | 100 | 75,53 |
16.09.24 15:30:26 | 100 | 75,56 |
16.09.24 15:30:26 | 100 | 75,56 |
16.09.24 15:30:26 | 100 | 75,56 |
16.09.24 15:30:26 | 100 | 75,56 |
16.09.24 15:30:26 | 100 | 75,56 |
16.09.24 15:30:17 | 100 | 75,54 |
16.09.24 15:30:17 | 100 | 75,54 |
16.09.24 15:30:17 | 100 | 75,54 |
16.09.24 15:30:16 | 100 | 75,77 |
16.09.24 15:30:16 | 100 | 75,77 |
16.09.24 15:30:13 | 100 | 76,10 |
16.09.24 15:30:11 | 100 | 76,50 |
16.09.24 15:30:06 | 100 | 77,19 |