BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:12 | 100 | 84,78 |
13.09.24 21:58:02 | 100 | 84,79 |
13.09.24 21:58:02 | 100 | 84,79 |
13.09.24 21:58:02 | 100 | 84,79 |
13.09.24 21:57:59 | 100 | 84,78 |
13.09.24 21:57:59 | 100 | 84,77 |
13.09.24 21:57:59 | 100 | 84,77 |
13.09.24 21:57:58 | 100 | 84,76 |
13.09.24 21:57:57 | 100 | 84,76 |
13.09.24 21:57:37 | 100 | 84,78 |
13.09.24 21:57:32 | 100 | 84,77 |
13.09.24 21:57:32 | 100 | 84,76 |
13.09.24 21:56:58 | 100 | 84,77 |
13.09.24 21:56:00 | 100 | 84,77 |
13.09.24 21:55:43 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:04 | 100 | 84,77 |
13.09.24 21:55:02 | 100 | 84,78 |
13.09.24 21:54:11 | 167 | 84,71 |
13.09.24 21:53:50 | 100 | 84,71 |
13.09.24 21:53:22 | 100 | 84,70 |
13.09.24 21:52:49 | 100 | 84,71 |
13.09.24 21:51:42 | 100 | 84,66 |
13.09.24 21:50:10 | 100 | 84,69 |
13.09.24 21:50:10 | 100 | 84,72 |
13.09.24 21:46:19 | 100 | 84,66 |
13.09.24 21:46:19 | 100 | 84,64 |
13.09.24 21:46:19 | 100 | 84,64 |
13.09.24 21:46:18 | 100 | 84,63 |
13.09.24 21:45:43 | 100 | 84,58 |
13.09.24 21:43:43 | 100 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:43 | 100 | 84,60 |
13.09.24 21:43:13 | 100 | 84,63 |
13.09.24 21:43:13 | 100 | 84,63 |
13.09.24 21:41:18 | 100 | 84,62 |
13.09.24 21:41:14 | 100 | 84,62 |
13.09.24 21:41:14 | 100 | 84,62 |
13.09.24 21:39:08 | 100 | 84,50 |
13.09.24 21:39:02 | 100 | 84,51 |
13.09.24 21:38:48 | 100 | 84,59 |
13.09.24 21:37:14 | 100 | 84,60 |
13.09.24 21:36:28 | 100 | 84,60 |
13.09.24 21:33:50 | 100 | 84,62 |
13.09.24 21:33:44 | 100 | 84,66 |
13.09.24 21:33:44 | 100 | 84,66 |
13.09.24 21:33:44 | 100 | 84,66 |