BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:29 | 100 | 71,68 |
16.09.24 18:46:17 | 100 | 71,63 |
16.09.24 18:46:16 | 167 | 71,65 |
16.09.24 18:44:33 | 109 | 71,29 |
16.09.24 18:44:33 | 100 | 71,30 |
16.09.24 18:44:26 | 100 | 71,30 |
16.09.24 18:44:16 | 100 | 71,31 |
16.09.24 18:44:14 | 917 | 71,36 |
16.09.24 18:44:14 | 100 | 71,36 |
16.09.24 18:43:54 | 184 | 71,17 |
16.09.24 18:43:54 | 184 | 71,16 |
16.09.24 18:43:54 | 100 | 71,16 |
16.09.24 18:43:54 | 126 | 71,16 |
16.09.24 18:43:54 | 184 | 71,16 |
16.09.24 18:43:54 | 184 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:43 | 100 | 71,12 |
16.09.24 18:43:27 | 100 | 71,08 |
16.09.24 18:43:27 | 172 | 71,10 |
16.09.24 18:43:27 | 384 | 71,10 |
16.09.24 18:43:27 | 100 | 71,10 |
16.09.24 18:43:27 | 100 | 71,10 |
16.09.24 18:43:03 | 100 | 71,09 |
16.09.24 18:43:02 | 179 | 70,99 |
16.09.24 18:42:28 | 100 | 70,93 |
16.09.24 18:42:28 | 100 | 70,93 |
16.09.24 18:42:27 | 117 | 70,97 |
16.09.24 18:42:08 | 167 | 70,97 |
16.09.24 18:41:50 | 100 | 70,99 |
16.09.24 18:41:50 | 167 | 70,99 |
16.09.24 18:41:50 | 100 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:50 | 100 | 70,97 |
16.09.24 18:41:35 | 100 | 70,88 |
16.09.24 18:41:35 | 100 | 70,90 |
16.09.24 18:41:19 | 300 | 71,01 |
16.09.24 18:40:18 | 100 | 70,88 |
16.09.24 18:40:17 | 100 | 70,90 |
16.09.24 18:39:28 | 100 | 70,81 |
16.09.24 18:38:53 | 100 | 70,84 |
16.09.24 18:38:24 | 100 | 70,85 |
16.09.24 18:37:42 | 100 | 70,87 |
16.09.24 18:37:29 | 100 | 70,91 |
16.09.24 18:37:26 | 100 | 70,91 |
16.09.24 18:36:18 | 200 | 70,92 |
16.09.24 18:35:46 | 100 | 70,84 |
16.09.24 18:34:07 | 174 | 70,62 |