BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:08 | 100 | 72,11 |
16.09.24 18:56:04 | 100 | 72,15 |
16.09.24 18:56:04 | 674 | 72,15 |
16.09.24 18:56:04 | 326 | 72,15 |
16.09.24 18:54:26 | 100 | 71,83 |
16.09.24 18:54:24 | 100 | 71,90 |
16.09.24 18:54:21 | 100 | 71,91 |
16.09.24 18:54:13 | 100 | 71,74 |
16.09.24 18:54:04 | 123 | 71,66 |
16.09.24 18:53:52 | 100 | 71,64 |
16.09.24 18:53:51 | 100 | 71,62 |
16.09.24 18:53:51 | 100 | 71,62 |
16.09.24 18:53:39 | 100 | 71,55 |
16.09.24 18:53:26 | 100 | 71,63 |
16.09.24 18:53:20 | 100 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:20 | 100 | 71,60 |
16.09.24 18:53:18 | 100 | 71,63 |
16.09.24 18:52:15 | 221 | 71,83 |
16.09.24 18:52:15 | 100 | 71,83 |
16.09.24 18:52:15 | 126 | 71,83 |
16.09.24 18:52:15 | 100 | 71,83 |
16.09.24 18:52:15 | 267 | 71,83 |
16.09.24 18:51:30 | 117 | 72,05 |
16.09.24 18:51:07 | 100 | 72,10 |
16.09.24 18:51:07 | 100 | 72,10 |
16.09.24 18:51:05 | 100 | 72,12 |
16.09.24 18:51:05 | 100 | 72,12 |
16.09.24 18:50:00 | 117 | 72,03 |
16.09.24 18:50:00 | 100 | 72,05 |
16.09.24 18:49:57 | 100 | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:57 | 100 | 72,09 |
16.09.24 18:49:57 | 100 | 72,09 |
16.09.24 18:49:05 | 100 | 72,04 |
16.09.24 18:49:04 | 100 | 72,04 |
16.09.24 18:48:20 | 100 | 71,92 |
16.09.24 18:48:20 | 100 | 71,92 |
16.09.24 18:48:20 | 100 | 71,91 |
16.09.24 18:48:20 | 100 | 71,89 |
16.09.24 18:48:06 | 542 | 71,86 |
16.09.24 18:48:06 | 279 | 71,86 |
16.09.24 18:48:06 | 179 | 71,86 |
16.09.24 18:47:09 | 1,63 Tsd. | 71,71 |
16.09.24 18:47:09 | 103 | 71,70 |
16.09.24 18:47:09 | 700 | 71,70 |
16.09.24 18:46:29 | 103 | 71,67 |