BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:46 | 100 | 72,06 |
16.09.24 19:06:46 | 100 | 72,06 |
16.09.24 19:06:34 | 100 | 72,10 |
16.09.24 19:06:34 | 126 | 72,10 |
16.09.24 19:06:33 | 105 | 72,08 |
16.09.24 19:06:33 | 200 | 72,08 |
16.09.24 19:06:33 | 126 | 72,08 |
16.09.24 19:06:33 | 105 | 72,08 |
16.09.24 19:06:14 | 100 | 72,05 |
16.09.24 19:05:56 | 105 | 72,05 |
16.09.24 19:05:26 | 100 | 72,06 |
16.09.24 19:04:55 | 100 | 72,08 |
16.09.24 19:04:52 | 100 | 72,07 |
16.09.24 19:04:18 | 100 | 72,06 |
16.09.24 19:03:50 | 100 | 72,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:50 | 100 | 72,22 |
16.09.24 19:03:50 | 100 | 72,22 |
16.09.24 19:03:50 | 100 | 72,23 |
16.09.24 19:03:48 | 100 | 72,29 |
16.09.24 19:03:48 | 100 | 72,31 |
16.09.24 19:03:48 | 100 | 72,32 |
16.09.24 19:03:48 | 100 | 72,31 |
16.09.24 19:03:48 | 167 | 72,31 |
16.09.24 19:03:48 | 100 | 72,30 |
16.09.24 19:02:54 | 100 | 72,34 |
16.09.24 19:02:54 | 100 | 72,36 |
16.09.24 19:02:54 | 100 | 72,37 |
16.09.24 19:02:19 | 100 | 72,37 |
16.09.24 19:01:54 | 100 | 72,37 |
16.09.24 19:01:54 | 100 | 72,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:54 | 100 | 72,37 |
16.09.24 18:59:20 | 100 | 72,24 |
16.09.24 18:59:20 | 100 | 72,24 |
16.09.24 18:59:11 | 100 | 72,30 |
16.09.24 18:58:53 | 100 | 72,30 |
16.09.24 18:58:27 | 100 | 72,34 |
16.09.24 18:58:12 | 100 | 72,31 |
16.09.24 18:58:12 | 100 | 72,32 |
16.09.24 18:58:12 | 100 | 72,38 |
16.09.24 18:58:09 | 100 | 72,33 |
16.09.24 18:57:58 | 100 | 72,29 |
16.09.24 18:56:29 | 210 | 72,07 |
16.09.24 18:56:29 | 107 | 72,07 |
16.09.24 18:56:16 | 100 | 72,07 |
16.09.24 18:56:08 | 100 | 72,11 |