BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:45 | 100 | 70,74 |
16.09.24 18:20:06 | 100 | 70,70 |
16.09.24 18:19:38 | 100 | 70,74 |
16.09.24 18:19:38 | 300 | 70,74 |
16.09.24 18:19:38 | 300 | 70,75 |
16.09.24 18:19:11 | 200 | 70,80 |
16.09.24 18:19:11 | 100 | 70,80 |
16.09.24 18:19:11 | 100 | 70,83 |
16.09.24 18:18:57 | 146 | 70,90 |
16.09.24 18:18:57 | 115 | 70,90 |
16.09.24 18:18:57 | 100 | 70,90 |
16.09.24 18:17:28 | 100 | 70,92 |
16.09.24 18:16:55 | 200 | 70,98 |
16.09.24 18:16:53 | 100 | 70,98 |
16.09.24 18:16:27 | 167 | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:41 | 100 | 70,59 |
16.09.24 18:15:41 | 100 | 70,62 |
16.09.24 18:15:01 | 100 | 70,68 |
16.09.24 18:15:01 | 100 | 70,68 |
16.09.24 18:15:01 | 400 | 70,68 |
16.09.24 18:15:01 | 100 | 70,67 |
16.09.24 18:15:00 | 200 | 70,67 |
16.09.24 18:15:00 | 100 | 70,77 |
16.09.24 18:14:51 | 300 | 70,89 |
16.09.24 18:14:51 | 400 | 70,89 |
16.09.24 18:14:51 | 200 | 70,89 |
16.09.24 18:13:50 | 126 | 71,00 |
16.09.24 18:13:50 | 165 | 71,00 |
16.09.24 18:13:50 | 154 | 71,00 |
16.09.24 18:12:56 | 100 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:38 | 100 | 71,03 |
16.09.24 18:12:38 | 100 | 71,03 |
16.09.24 18:12:38 | 100 | 71,02 |
16.09.24 18:12:38 | 100 | 71,02 |
16.09.24 18:12:38 | 100 | 71,02 |
16.09.24 18:11:44 | 100 | 71,33 |
16.09.24 18:11:33 | 100 | 71,37 |
16.09.24 18:10:05 | 100 | 71,34 |
16.09.24 18:10:03 | 100 | 71,36 |
16.09.24 18:09:12 | 294 | 71,50 |
16.09.24 18:09:12 | 406 | 71,50 |
16.09.24 18:09:12 | 100 | 71,51 |
16.09.24 18:08:20 | 100 | 71,50 |
16.09.24 18:08:11 | 100 | 71,54 |
16.09.24 18:07:50 | 100 | 71,47 |