BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:00 | 100 | 70,41 |
16.09.24 17:30:00 | 100 | 70,42 |
16.09.24 17:29:55 | 100 | 70,47 |
16.09.24 17:29:55 | 200 | 70,47 |
16.09.24 17:29:55 | 100 | 70,50 |
16.09.24 17:29:55 | 167 | 70,53 |
16.09.24 17:29:53 | 138 | 70,52 |
16.09.24 17:29:53 | 156 | 70,58 |
16.09.24 17:29:53 | 100 | 70,58 |
16.09.24 17:29:48 | 100 | 70,66 |
16.09.24 17:29:48 | 100 | 70,66 |
16.09.24 17:29:48 | 300 | 70,65 |
16.09.24 17:29:48 | 200 | 70,65 |
16.09.24 17:29:48 | 300 | 70,65 |
16.09.24 17:29:48 | 200 | 70,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:48 | 154 | 70,69 |
16.09.24 17:29:48 | 300 | 70,68 |
16.09.24 17:29:47 | 121 | 70,75 |
16.09.24 17:29:47 | 126 | 70,75 |
16.09.24 17:29:47 | 121 | 70,75 |
16.09.24 17:29:47 | 179 | 70,75 |
16.09.24 17:29:47 | 100 | 70,78 |
16.09.24 17:29:45 | 300 | 70,86 |
16.09.24 17:29:43 | 100 | 70,91 |
16.09.24 17:29:43 | 100 | 70,91 |
16.09.24 17:29:43 | 138 | 70,94 |
16.09.24 17:29:43 | 100 | 70,92 |
16.09.24 17:29:13 | 100 | 70,96 |
16.09.24 17:28:17 | 100 | 70,98 |
16.09.24 17:28:17 | 100 | 71,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:54 | 100 | 71,01 |
16.09.24 17:26:35 | 100 | 71,14 |
16.09.24 17:26:35 | 100 | 71,15 |
16.09.24 17:26:20 | 100 | 71,21 |
16.09.24 17:25:18 | 100 | 71,24 |
16.09.24 17:25:17 | 100 | 71,26 |
16.09.24 17:24:59 | 200 | 71,12 |
16.09.24 17:24:59 | 100 | 71,10 |
16.09.24 17:24:59 | 167 | 71,09 |
16.09.24 17:24:48 | 100 | 70,99 |
16.09.24 17:24:46 | 100 | 70,98 |
16.09.24 17:24:38 | 100 | 71,02 |
16.09.24 17:24:38 | 300 | 71,02 |
16.09.24 17:24:32 | 100 | 70,96 |
16.09.24 17:23:48 | 100 | 70,84 |