BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:50 | 100 | 71,47 |
16.09.24 18:06:17 | 107 | 71,48 |
16.09.24 18:05:27 | 100 | 71,49 |
16.09.24 18:05:08 | 214 | 71,49 |
16.09.24 18:05:08 | 100 | 71,49 |
16.09.24 18:05:05 | 100 | 71,55 |
16.09.24 18:05:04 | 100 | 71,52 |
16.09.24 18:05:04 | 100 | 71,47 |
16.09.24 18:05:04 | 100 | 71,46 |
16.09.24 18:05:04 | 100 | 71,46 |
16.09.24 18:04:57 | 167 | 71,51 |
16.09.24 18:04:57 | 100 | 71,50 |
16.09.24 18:04:57 | 100 | 71,50 |
16.09.24 18:04:57 | 100 | 71,49 |
16.09.24 18:04:57 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:43 | 150 | 71,47 |
16.09.24 18:04:43 | 100 | 71,46 |
16.09.24 18:04:43 | 100 | 71,46 |
16.09.24 18:04:43 | 100 | 71,46 |
16.09.24 18:04:42 | 100 | 71,47 |
16.09.24 18:04:42 | 200 | 71,45 |
16.09.24 18:04:12 | 147 | 71,14 |
16.09.24 18:02:24 | 100 | 70,99 |
16.09.24 18:02:24 | 164 | 71,00 |
16.09.24 18:02:15 | 100 | 71,05 |
16.09.24 18:02:14 | 100 | 71,08 |
16.09.24 17:59:54 | 500 | 71,14 |
16.09.24 17:58:58 | 100 | 71,22 |
16.09.24 17:57:03 | 100 | 71,22 |
16.09.24 17:57:02 | 500 | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:02 | 100 | 71,26 |
16.09.24 17:56:05 | 450 | 71,32 |
16.09.24 17:54:46 | 100 | 71,47 |
16.09.24 17:53:34 | 100 | 71,42 |
16.09.24 17:52:31 | 100 | 71,54 |
16.09.24 17:52:31 | 100 | 71,56 |
16.09.24 17:52:31 | 100 | 71,58 |
16.09.24 17:52:00 | 100 | 71,64 |
16.09.24 17:52:00 | 100 | 71,63 |
16.09.24 17:52:00 | 126 | 71,47 |
16.09.24 17:51:18 | 100 | 71,31 |
16.09.24 17:51:18 | 100 | 71,36 |
16.09.24 17:51:18 | 126 | 71,36 |
16.09.24 17:50:43 | 100 | 71,28 |
16.09.24 17:50:43 | 100 | 71,29 |