BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:05 | 100 | 71,23 |
16.09.24 17:50:05 | 125 | 71,22 |
16.09.24 17:49:19 | 100 | 70,98 |
16.09.24 17:48:57 | 126 | 70,98 |
16.09.24 17:48:39 | 100 | 70,99 |
16.09.24 17:48:39 | 100 | 71,00 |
16.09.24 17:48:38 | 100 | 71,02 |
16.09.24 17:48:38 | 200 | 71,04 |
16.09.24 17:47:41 | 100 | 71,04 |
16.09.24 17:47:10 | 100 | 70,93 |
16.09.24 17:46:22 | 100 | 70,96 |
16.09.24 17:46:21 | 200 | 70,97 |
16.09.24 17:46:12 | 136 | 71,02 |
16.09.24 17:46:12 | 126 | 70,99 |
16.09.24 17:46:12 | 181 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:14 | 100 | 71,02 |
16.09.24 17:45:14 | 100 | 71,02 |
16.09.24 17:45:14 | 100 | 71,00 |
16.09.24 17:44:51 | 100 | 71,02 |
16.09.24 17:44:38 | 200 | 70,97 |
16.09.24 17:44:31 | 100 | 70,97 |
16.09.24 17:43:23 | 100 | 70,88 |
16.09.24 17:43:14 | 100 | 70,91 |
16.09.24 17:43:14 | 100 | 70,92 |
16.09.24 17:43:14 | 100 | 70,92 |
16.09.24 17:43:14 | 100 | 70,92 |
16.09.24 17:42:52 | 200 | 70,89 |
16.09.24 17:42:51 | 100 | 70,80 |
16.09.24 17:42:51 | 100 | 70,79 |
16.09.24 17:42:48 | 300 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:47 | 100 | 70,75 |
16.09.24 17:42:11 | 100 | 70,69 |
16.09.24 17:41:36 | 100 | 70,62 |
16.09.24 17:41:36 | 100 | 70,63 |
16.09.24 17:41:07 | 100 | 70,66 |
16.09.24 17:41:07 | 100 | 70,69 |
16.09.24 17:38:56 | 200 | 70,73 |
16.09.24 17:38:20 | 182 | 70,75 |
16.09.24 17:38:13 | 100 | 70,75 |
16.09.24 17:38:13 | 100 | 70,75 |
16.09.24 17:38:13 | 220 | 70,75 |
16.09.24 17:38:12 | 100 | 70,75 |
16.09.24 17:38:07 | 272 | 70,75 |
16.09.24 17:38:07 | 272 | 70,75 |
16.09.24 17:38:01 | 236 | 70,75 |