BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:17 | 100 | 70,73 |
16.09.24 17:18:17 | 100 | 70,73 |
16.09.24 17:18:17 | 100 | 70,73 |
16.09.24 17:18:17 | 100 | 70,73 |
16.09.24 17:18:17 | 100 | 70,73 |
16.09.24 17:18:17 | 100 | 70,73 |
16.09.24 17:18:05 | 100 | 70,68 |
16.09.24 17:18:05 | 100 | 70,67 |
16.09.24 17:18:05 | 100 | 70,67 |
16.09.24 17:18:04 | 117 | 70,70 |
16.09.24 17:18:03 | 196 | 70,71 |
16.09.24 17:18:03 | 107 | 70,70 |
16.09.24 17:17:53 | 100 | 70,65 |
16.09.24 17:17:52 | 194 | 70,65 |
16.09.24 17:17:52 | 190 | 70,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:52 | 100 | 70,63 |
16.09.24 17:17:23 | 100 | 70,69 |
16.09.24 17:17:21 | 100 | 70,71 |
16.09.24 17:17:15 | 100 | 70,76 |
16.09.24 17:17:15 | 100 | 70,76 |
16.09.24 17:17:06 | 100 | 70,76 |
16.09.24 17:17:06 | 141 | 70,78 |
16.09.24 17:17:06 | 300 | 70,78 |
16.09.24 17:16:56 | 100 | 70,76 |
16.09.24 17:16:56 | 100 | 70,76 |
16.09.24 17:16:45 | 133 | 70,77 |
16.09.24 17:16:39 | 178 | 70,79 |
16.09.24 17:16:24 | 100 | 70,95 |
16.09.24 17:16:24 | 100 | 70,95 |
16.09.24 17:16:18 | 100 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:18 | 100 | 70,98 |
16.09.24 17:16:14 | 105 | 70,97 |
16.09.24 17:16:14 | 100 | 70,98 |
16.09.24 17:16:08 | 100 | 71,00 |
16.09.24 17:15:19 | 103 | 71,01 |
16.09.24 17:14:44 | 100 | 70,95 |
16.09.24 17:14:36 | 100 | 71,01 |
16.09.24 17:14:03 | 126 | 71,21 |
16.09.24 17:13:47 | 100 | 71,22 |
16.09.24 17:13:18 | 100 | 71,18 |
16.09.24 17:13:02 | 100 | 71,25 |
16.09.24 17:12:08 | 100 | 71,24 |
16.09.24 17:11:51 | 100 | 71,19 |
16.09.24 17:11:51 | 100 | 71,04 |
16.09.24 17:11:51 | 116 | 71,03 |