BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:20 | 100 | 72,25 |
16.09.24 19:23:20 | 100 | 72,25 |
16.09.24 19:23:20 | 100 | 72,25 |
16.09.24 19:23:11 | 500 | 72,19 |
16.09.24 19:22:22 | 100 | 72,28 |
16.09.24 19:22:00 | 100 | 72,28 |
16.09.24 19:22:00 | 100 | 72,30 |
16.09.24 19:21:48 | 100 | 72,36 |
16.09.24 19:21:48 | 100 | 72,36 |
16.09.24 19:21:48 | 182 | 72,37 |
16.09.24 19:21:48 | 126 | 72,37 |
16.09.24 19:21:48 | 182 | 72,37 |
16.09.24 19:21:48 | 181 | 72,37 |
16.09.24 19:20:57 | 100 | 72,37 |
16.09.24 19:20:55 | 100 | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:52 | 100 | 72,36 |
16.09.24 19:20:52 | 100 | 72,38 |
16.09.24 19:20:49 | 100 | 72,40 |
16.09.24 19:20:43 | 100 | 72,39 |
16.09.24 19:20:36 | 116 | 72,40 |
16.09.24 19:20:19 | 100 | 72,38 |
16.09.24 19:18:09 | 200 | 72,32 |
16.09.24 19:18:09 | 100 | 72,28 |
16.09.24 19:17:00 | 200 | 72,35 |
16.09.24 19:16:44 | 127 | 72,40 |
16.09.24 19:16:44 | 167 | 72,39 |
16.09.24 19:16:20 | 100 | 72,29 |
16.09.24 19:16:20 | 100 | 72,30 |
16.09.24 19:16:17 | 100 | 72,29 |
16.09.24 19:16:17 | 100 | 72,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:09 | 100 | 72,30 |
16.09.24 19:16:05 | 100 | 72,28 |
16.09.24 19:15:51 | 600 | 72,16 |
16.09.24 19:15:51 | 200 | 72,16 |
16.09.24 19:15:51 | 100 | 72,16 |
16.09.24 19:15:51 | 100 | 72,16 |
16.09.24 19:15:04 | 117 | 72,18 |
16.09.24 19:15:04 | 100 | 72,18 |
16.09.24 19:14:10 | 100 | 72,15 |
16.09.24 19:14:10 | 100 | 72,15 |
16.09.24 19:14:09 | 100 | 72,16 |
16.09.24 19:14:09 | 100 | 72,18 |
16.09.24 19:14:08 | 100 | 72,16 |
16.09.24 19:14:08 | 100 | 72,16 |
16.09.24 19:14:08 | 100 | 72,16 |