BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:30 | 100 | 70,70 |
16.09.24 20:01:28 | 100 | 70,70 |
16.09.24 20:01:08 | 117 | 70,75 |
16.09.24 20:00:57 | 200 | 70,75 |
16.09.24 20:00:30 | 100 | 70,78 |
16.09.24 20:00:30 | 100 | 70,71 |
16.09.24 20:00:30 | 100 | 70,70 |
16.09.24 20:00:17 | 130 | 70,68 |
16.09.24 20:00:17 | 100 | 70,68 |
16.09.24 20:00:17 | 100 | 70,68 |
16.09.24 20:00:15 | 100 | 70,69 |
16.09.24 20:00:15 | 100 | 70,69 |
16.09.24 20:00:15 | 100 | 70,60 |
16.09.24 20:00:15 | 100 | 70,70 |
16.09.24 20:00:02 | 167 | 70,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:01 | 100 | 70,74 |
16.09.24 20:00:01 | 100 | 70,70 |
16.09.24 20:00:01 | 100 | 70,70 |
16.09.24 19:59:56 | 117 | 70,74 |
16.09.24 19:59:39 | 117 | 70,78 |
16.09.24 19:58:58 | 100 | 70,72 |
16.09.24 19:58:52 | 117 | 70,74 |
16.09.24 19:58:52 | 193 | 70,73 |
16.09.24 19:58:46 | 100 | 70,73 |
16.09.24 19:58:46 | 200 | 70,72 |
16.09.24 19:58:29 | 300 | 70,73 |
16.09.24 19:58:29 | 100 | 70,76 |
16.09.24 19:58:01 | 100 | 70,84 |
16.09.24 19:57:33 | 100 | 70,91 |
16.09.24 19:57:33 | 128 | 70,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:32 | 100 | 71,00 |
16.09.24 19:57:32 | 100 | 71,03 |
16.09.24 19:57:19 | 100 | 71,04 |
16.09.24 19:56:40 | 100 | 70,99 |
16.09.24 19:56:34 | 400 | 71,01 |
16.09.24 19:56:26 | 100 | 71,03 |
16.09.24 19:56:23 | 100 | 70,97 |
16.09.24 19:56:23 | 197 | 70,95 |
16.09.24 19:56:14 | 100 | 70,92 |
16.09.24 19:56:13 | 168 | 70,92 |
16.09.24 19:56:04 | 100 | 70,95 |
16.09.24 19:56:04 | 100 | 70,96 |
16.09.24 19:56:04 | 100 | 70,94 |
16.09.24 19:54:57 | 200 | 71,05 |
16.09.24 19:54:57 | 200 | 71,07 |