BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:01 | 100 | 70,27 |
16.09.24 20:12:40 | 236 | 70,27 |
16.09.24 20:12:22 | 100 | 70,27 |
16.09.24 20:12:20 | 100 | 70,27 |
16.09.24 20:12:07 | 100 | 70,33 |
16.09.24 20:12:07 | 100 | 70,33 |
16.09.24 20:11:40 | 100 | 70,28 |
16.09.24 20:11:40 | 100 | 70,30 |
16.09.24 20:11:24 | 114 | 70,41 |
16.09.24 20:11:24 | 100 | 70,41 |
16.09.24 20:11:24 | 100 | 70,39 |
16.09.24 20:11:24 | 100 | 70,38 |
16.09.24 20:11:19 | 100 | 70,35 |
16.09.24 20:11:17 | 100 | 70,38 |
16.09.24 20:11:17 | 100 | 70,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:07 | 100 | 70,44 |
16.09.24 20:11:07 | 100 | 70,39 |
16.09.24 20:11:04 | 184 | 70,41 |
16.09.24 20:11:04 | 100 | 70,41 |
16.09.24 20:11:04 | 100 | 70,40 |
16.09.24 20:11:04 | 100 | 70,40 |
16.09.24 20:11:04 | 100 | 70,39 |
16.09.24 20:11:04 | 100 | 70,39 |
16.09.24 20:11:04 | 100 | 70,39 |
16.09.24 20:10:40 | 100 | 70,35 |
16.09.24 20:10:40 | 183 | 70,33 |
16.09.24 20:10:40 | 100 | 70,32 |
16.09.24 20:10:40 | 100 | 70,32 |
16.09.24 20:10:40 | 167 | 70,29 |
16.09.24 20:10:19 | 300 | 70,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:19 | 100 | 70,28 |
16.09.24 20:10:15 | 100 | 70,27 |
16.09.24 20:10:12 | 100 | 70,28 |
16.09.24 20:10:12 | 100 | 70,28 |
16.09.24 20:10:12 | 100 | 70,28 |
16.09.24 20:10:12 | 100 | 70,28 |
16.09.24 20:10:09 | 100 | 70,29 |
16.09.24 20:10:08 | 100 | 70,28 |
16.09.24 20:10:08 | 100 | 70,30 |
16.09.24 20:10:08 | 100 | 70,31 |
16.09.24 20:10:08 | 100 | 70,30 |
16.09.24 20:10:08 | 100 | 70,29 |
16.09.24 20:10:08 | 167 | 70,29 |
16.09.24 20:10:08 | 100 | 70,28 |
16.09.24 20:10:08 | 200 | 70,28 |