BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:15 | 188 | 70,16 |
16.09.24 20:23:15 | 100 | 70,14 |
16.09.24 20:23:15 | 100 | 70,14 |
16.09.24 20:22:58 | 100 | 70,08 |
16.09.24 20:22:53 | 100 | 69,93 |
16.09.24 20:22:53 | 100 | 69,93 |
16.09.24 20:22:19 | 100 | 69,86 |
16.09.24 20:22:19 | 100 | 69,86 |
16.09.24 20:22:15 | 100 | 69,88 |
16.09.24 20:22:15 | 100 | 69,88 |
16.09.24 20:22:15 | 100 | 69,88 |
16.09.24 20:22:05 | 100 | 69,81 |
16.09.24 20:22:05 | 100 | 69,81 |
16.09.24 20:22:05 | 100 | 69,80 |
16.09.24 20:22:01 | 100 | 69,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:49 | 100 | 69,72 |
16.09.24 20:21:49 | 113 | 69,72 |
16.09.24 20:21:32 | 100 | 69,68 |
16.09.24 20:21:32 | 203 | 69,66 |
16.09.24 20:21:32 | 100 | 69,67 |
16.09.24 20:21:32 | 100 | 69,67 |
16.09.24 20:21:32 | 100 | 69,63 |
16.09.24 20:21:26 | 100 | 69,63 |
16.09.24 20:21:13 | 214 | 69,66 |
16.09.24 20:21:08 | 204 | 69,66 |
16.09.24 20:21:06 | 100 | 69,68 |
16.09.24 20:21:06 | 209 | 69,66 |
16.09.24 20:21:06 | 591 | 69,66 |
16.09.24 20:21:06 | 100 | 69,67 |
16.09.24 20:21:06 | 100 | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:46 | 167 | 69,71 |
16.09.24 20:20:46 | 100 | 69,71 |
16.09.24 20:20:31 | 100 | 69,77 |
16.09.24 20:20:31 | 100 | 69,77 |
16.09.24 20:20:31 | 200 | 69,78 |
16.09.24 20:20:16 | 100 | 69,81 |
16.09.24 20:20:12 | 100 | 69,78 |
16.09.24 20:20:00 | 167 | 69,86 |
16.09.24 20:19:59 | 100 | 69,86 |
16.09.24 20:19:59 | 202 | 69,86 |
16.09.24 20:19:59 | 100 | 69,86 |
16.09.24 20:19:59 | 100 | 69,86 |
16.09.24 20:19:59 | 100 | 69,86 |
16.09.24 20:18:54 | 100 | 70,10 |
16.09.24 20:18:54 | 100 | 70,09 |