BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:57 | 100 | 71,07 |
16.09.24 19:54:37 | 100 | 71,07 |
16.09.24 19:54:22 | 100 | 71,12 |
16.09.24 19:54:21 | 100 | 71,13 |
16.09.24 19:54:05 | 100 | 71,13 |
16.09.24 19:54:05 | 100 | 71,13 |
16.09.24 19:53:49 | 100 | 71,03 |
16.09.24 19:53:17 | 100 | 71,04 |
16.09.24 19:53:06 | 100 | 71,05 |
16.09.24 19:52:35 | 117 | 71,07 |
16.09.24 19:52:34 | 100 | 71,08 |
16.09.24 19:52:23 | 118 | 71,11 |
16.09.24 19:51:40 | 100 | 71,07 |
16.09.24 19:51:37 | 100 | 71,08 |
16.09.24 19:51:37 | 100 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:34 | 100 | 71,11 |
16.09.24 19:50:45 | 100 | 71,04 |
16.09.24 19:50:45 | 100 | 71,04 |
16.09.24 19:50:00 | 100 | 71,10 |
16.09.24 19:49:21 | 180 | 71,00 |
16.09.24 19:49:21 | 100 | 71,00 |
16.09.24 19:49:21 | 100 | 71,01 |
16.09.24 19:49:21 | 100 | 71,01 |
16.09.24 19:49:21 | 100 | 71,03 |
16.09.24 19:49:21 | 100 | 71,03 |
16.09.24 19:48:17 | 100 | 71,10 |
16.09.24 19:47:36 | 117 | 71,10 |
16.09.24 19:46:52 | 100 | 71,09 |
16.09.24 19:46:52 | 100 | 71,10 |
16.09.24 19:46:12 | 100 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:02 | 351 | 71,11 |
16.09.24 19:45:35 | 100 | 71,14 |
16.09.24 19:45:35 | 132 | 71,15 |
16.09.24 19:45:35 | 100 | 71,15 |
16.09.24 19:45:34 | 100 | 71,17 |
16.09.24 19:45:22 | 100 | 71,23 |
16.09.24 19:45:22 | 100 | 71,23 |
16.09.24 19:45:19 | 100 | 71,11 |
16.09.24 19:44:00 | 100 | 70,93 |
16.09.24 19:43:59 | 124 | 70,96 |
16.09.24 19:43:55 | 100 | 70,89 |
16.09.24 19:43:55 | 100 | 70,87 |
16.09.24 19:43:55 | 100 | 70,87 |
16.09.24 19:43:55 | 100 | 70,86 |
16.09.24 19:43:53 | 100 | 70,90 |