BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:52 | 100 | 70,93 |
16.09.24 19:43:52 | 100 | 70,97 |
16.09.24 19:43:52 | 100 | 71,00 |
16.09.24 19:43:47 | 100 | 71,06 |
16.09.24 19:42:51 | 200 | 71,08 |
16.09.24 19:42:51 | 100 | 71,08 |
16.09.24 19:41:30 | 122 | 71,11 |
16.09.24 19:40:17 | 126 | 71,13 |
16.09.24 19:40:17 | 124 | 71,13 |
16.09.24 19:40:14 | 100 | 71,12 |
16.09.24 19:40:14 | 400 | 71,13 |
16.09.24 19:39:57 | 100 | 71,18 |
16.09.24 19:39:42 | 100 | 71,14 |
16.09.24 19:39:42 | 121 | 71,16 |
16.09.24 19:39:42 | 117 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:09 | 600 | 71,19 |
16.09.24 19:39:02 | 100 | 71,34 |
16.09.24 19:39:02 | 117 | 71,34 |
16.09.24 19:38:23 | 200 | 71,30 |
16.09.24 19:38:05 | 100 | 71,30 |
16.09.24 19:37:52 | 500 | 71,33 |
16.09.24 19:37:52 | 300 | 71,35 |
16.09.24 19:37:52 | 200 | 71,35 |
16.09.24 19:35:27 | 100 | 71,90 |
16.09.24 19:35:27 | 100 | 71,93 |
16.09.24 19:35:25 | 100 | 71,93 |
16.09.24 19:35:12 | 100 | 71,98 |
16.09.24 19:35:04 | 100 | 72,01 |
16.09.24 19:35:04 | 100 | 72,00 |
16.09.24 19:34:24 | 122 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:24 | 126 | 72,02 |
16.09.24 19:34:22 | 194 | 72,04 |
16.09.24 19:34:17 | 167 | 72,05 |
16.09.24 19:33:37 | 103 | 71,98 |
16.09.24 19:33:22 | 100 | 71,94 |
16.09.24 19:33:22 | 100 | 71,95 |
16.09.24 19:33:22 | 100 | 71,95 |
16.09.24 19:33:22 | 167 | 71,95 |
16.09.24 19:33:22 | 157 | 71,95 |
16.09.24 19:33:22 | 200 | 71,95 |
16.09.24 19:33:10 | 110 | 71,89 |
16.09.24 19:33:08 | 100 | 71,88 |
16.09.24 19:33:08 | 100 | 71,90 |
16.09.24 19:33:03 | 100 | 71,90 |
16.09.24 19:31:38 | 100 | 72,01 |