BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:08 | 100 | 72,16 |
16.09.24 19:14:08 | 167 | 72,16 |
16.09.24 19:14:08 | 100 | 72,16 |
16.09.24 19:14:08 | 100 | 72,16 |
16.09.24 19:14:08 | 200 | 72,16 |
16.09.24 19:14:08 | 100 | 72,16 |
16.09.24 19:13:52 | 122 | 72,09 |
16.09.24 19:13:52 | 126 | 72,08 |
16.09.24 19:13:52 | 100 | 72,08 |
16.09.24 19:13:52 | 122 | 72,08 |
16.09.24 19:13:52 | 100 | 72,08 |
16.09.24 19:13:52 | 100 | 72,08 |
16.09.24 19:13:37 | 100 | 72,04 |
16.09.24 19:13:31 | 300 | 72,00 |
16.09.24 19:13:27 | 100 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:27 | 126 | 71,95 |
16.09.24 19:13:27 | 100 | 71,95 |
16.09.24 19:13:15 | 100 | 71,96 |
16.09.24 19:12:56 | 100 | 71,95 |
16.09.24 19:12:41 | 176 | 71,97 |
16.09.24 19:12:41 | 190 | 71,97 |
16.09.24 19:12:41 | 100 | 71,96 |
16.09.24 19:12:41 | 109 | 71,96 |
16.09.24 19:12:40 | 100 | 71,94 |
16.09.24 19:12:15 | 236 | 71,91 |
16.09.24 19:12:14 | 100 | 71,90 |
16.09.24 19:12:09 | 100 | 71,91 |
16.09.24 19:11:41 | 100 | 71,92 |
16.09.24 19:11:10 | 100 | 71,92 |
16.09.24 19:11:10 | 100 | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:58 | 100 | 71,92 |
16.09.24 19:10:58 | 100 | 71,91 |
16.09.24 19:10:58 | 100 | 71,93 |
16.09.24 19:10:57 | 100 | 71,94 |
16.09.24 19:09:52 | 100 | 71,91 |
16.09.24 19:08:36 | 195 | 72,00 |
16.09.24 19:08:36 | 124 | 72,00 |
16.09.24 19:08:35 | 100 | 72,04 |
16.09.24 19:08:35 | 100 | 72,05 |
16.09.24 19:08:30 | 100 | 72,07 |
16.09.24 19:08:14 | 100 | 72,08 |
16.09.24 19:08:14 | 126 | 72,08 |
16.09.24 19:07:57 | 100 | 72,11 |
16.09.24 19:07:52 | 100 | 72,12 |
16.09.24 19:06:46 | 100 | 72,05 |