BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:04 | 200 | 69,50 |
03.10.24 15:30:04 | 200 | 69,50 |
03.10.24 15:30:04 | 200 | 69,50 |
03.10.24 15:30:04 | 162 | 69,50 |
03.10.24 15:30:03 | 200 | 69,50 |
03.10.24 15:30:03 | 194 | 69,50 |
03.10.24 15:30:03 | 181 | 69,50 |
03.10.24 15:30:03 | 182 | 69,50 |
03.10.24 15:30:03 | 200 | 69,50 |
03.10.24 15:30:03 | 142 | 69,50 |
02.10.24 21:59:46 | 100 | 69,69 |
02.10.24 21:59:43 | 100 | 69,71 |
02.10.24 21:59:41 | 100 | 69,69 |
02.10.24 21:59:41 | 100 | 69,69 |
02.10.24 21:59:40 | 100 | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:40 | 100 | 69,69 |
02.10.24 21:59:34 | 100 | 69,69 |
02.10.24 21:59:26 | 100 | 69,70 |
02.10.24 21:59:26 | 100 | 69,71 |
02.10.24 21:59:16 | 100 | 69,73 |
02.10.24 21:59:08 | 100 | 69,72 |
02.10.24 21:59:08 | 100 | 69,72 |
02.10.24 21:58:54 | 100 | 69,71 |
02.10.24 21:58:30 | 109 | 69,71 |
02.10.24 21:58:30 | 100 | 69,71 |
02.10.24 21:58:30 | 100 | 69,71 |
02.10.24 21:58:20 | 100 | 69,69 |
02.10.24 21:58:20 | 109 | 69,71 |
02.10.24 21:57:51 | 100 | 69,67 |
02.10.24 21:56:33 | 100 | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:28 | 100 | 69,77 |
02.10.24 21:56:18 | 100 | 69,74 |
02.10.24 21:56:02 | 100 | 69,77 |
02.10.24 21:55:12 | 100 | 69,71 |
02.10.24 21:55:11 | 100 | 69,67 |
02.10.24 21:55:11 | 100 | 69,67 |
02.10.24 21:55:01 | 100 | 69,68 |
02.10.24 21:52:02 | 100 | 69,42 |
02.10.24 21:51:55 | 100 | 69,43 |
02.10.24 21:51:30 | 230 | 69,42 |
02.10.24 21:50:56 | 100 | 69,41 |
02.10.24 21:50:56 | 100 | 69,41 |
02.10.24 21:50:43 | 150 | 69,43 |
02.10.24 21:50:43 | 100 | 69,43 |
02.10.24 21:50:14 | 100 | 69,39 |