BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:34 | 400 | 61,82 |
18.11.24 21:52:34 | 200 | 61,82 |
18.11.24 21:52:26 | 100 | 61,84 |
18.11.24 21:52:26 | 100 | 61,83 |
18.11.24 21:52:26 | 100 | 61,83 |
18.11.24 21:52:26 | 400 | 61,83 |
18.11.24 21:52:16 | 100 | 61,83 |
18.11.24 21:51:36 | 100 | 61,86 |
18.11.24 21:50:00 | 100 | 61,87 |
18.11.24 21:48:01 | 100 | 61,94 |
18.11.24 21:47:39 | 100 | 61,96 |
18.11.24 21:46:29 | 105 | 61,95 |
18.11.24 21:46:29 | 101 | 61,93 |
18.11.24 21:46:25 | 100 | 61,93 |
18.11.24 21:46:11 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:46:04 | 100 | 62,03 |
18.11.24 21:46:04 | 100 | 62,03 |
18.11.24 21:45:53 | 100 | 62,07 |
18.11.24 21:44:43 | 100 | 62,07 |
18.11.24 21:44:35 | 200 | 62,07 |
18.11.24 21:44:35 | 100 | 62,07 |
18.11.24 21:43:20 | 100 | 62,11 |
18.11.24 21:42:11 | 100 | 62,17 |
18.11.24 21:40:05 | 107 | 62,18 |
18.11.24 21:40:05 | 193 | 62,18 |
18.11.24 21:40:05 | 100 | 62,18 |
18.11.24 21:38:49 | 100 | 62,20 |
18.11.24 21:38:48 | 113 | 62,24 |
18.11.24 21:38:48 | 100 | 62,25 |
18.11.24 21:38:13 | 100 | 62,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:38:13 | 100 | 62,23 |
18.11.24 21:38:13 | 100 | 62,23 |
18.11.24 21:38:00 | 100 | 62,27 |
18.11.24 21:37:48 | 600 | 62,27 |
18.11.24 21:35:12 | 100 | 62,20 |
18.11.24 21:35:08 | 100 | 62,19 |
18.11.24 21:33:17 | 100 | 62,17 |
18.11.24 21:33:17 | 100 | 62,17 |
18.11.24 21:31:13 | 106 | 62,14 |
18.11.24 21:30:21 | 100 | 62,12 |
18.11.24 21:29:51 | 131 | 62,11 |
18.11.24 21:29:26 | 100 | 62,11 |
18.11.24 21:28:51 | 100 | 62,10 |
18.11.24 21:28:30 | 100 | 62,16 |
18.11.24 21:25:50 | 100 | 62,17 |