BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:14 | 100 | 69,40 |
02.10.24 21:49:14 | 100 | 69,38 |
02.10.24 21:49:11 | 275 | 69,41 |
02.10.24 21:48:27 | 100 | 69,36 |
02.10.24 21:47:42 | 100 | 69,34 |
02.10.24 21:47:17 | 100 | 69,34 |
02.10.24 21:44:32 | 100 | 69,27 |
02.10.24 21:44:26 | 100 | 69,28 |
02.10.24 21:44:25 | 100 | 69,24 |
02.10.24 21:44:06 | 100 | 69,24 |
02.10.24 21:44:04 | 100 | 69,27 |
02.10.24 21:44:04 | 100 | 69,28 |
02.10.24 21:44:04 | 100 | 69,28 |
02.10.24 21:44:04 | 100 | 69,28 |
02.10.24 21:43:34 | 194 | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:32 | 100 | 69,26 |
02.10.24 21:41:12 | 100 | 69,23 |
02.10.24 21:41:11 | 220 | 69,22 |
02.10.24 21:41:07 | 100 | 69,24 |
02.10.24 21:40:59 | 100 | 69,25 |
02.10.24 21:40:48 | 100 | 69,26 |
02.10.24 21:40:24 | 100 | 69,28 |
02.10.24 21:40:24 | 100 | 69,28 |
02.10.24 21:38:29 | 190 | 69,25 |
02.10.24 21:38:29 | 200 | 69,25 |
02.10.24 21:38:02 | 110 | 69,25 |
02.10.24 21:37:00 | 100 | 69,28 |
02.10.24 21:36:45 | 100 | 69,27 |
02.10.24 21:36:44 | 100 | 69,28 |
02.10.24 21:36:07 | 100 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:07 | 100 | 69,28 |
02.10.24 21:36:03 | 100 | 69,29 |
02.10.24 21:36:01 | 105 | 69,30 |
02.10.24 21:35:12 | 100 | 69,26 |
02.10.24 21:34:59 | 100 | 69,26 |
02.10.24 21:34:59 | 130 | 69,27 |
02.10.24 21:34:08 | 100 | 69,24 |
02.10.24 21:34:08 | 100 | 69,24 |
02.10.24 21:32:13 | 100 | 69,22 |
02.10.24 21:32:13 | 100 | 69,22 |
02.10.24 21:31:56 | 100 | 69,20 |
02.10.24 21:31:48 | 300 | 69,23 |
02.10.24 21:31:13 | 100 | 69,23 |
02.10.24 21:31:12 | 100 | 69,23 |
02.10.24 21:31:12 | 100 | 69,23 |