BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:28 | 100 | 68,58 |
03.10.24 18:15:51 | 100 | 68,51 |
03.10.24 18:15:51 | 100 | 68,54 |
03.10.24 18:15:39 | 100 | 68,53 |
03.10.24 18:09:19 | 100 | 68,46 |
03.10.24 18:06:38 | 100 | 68,45 |
03.10.24 18:06:38 | 100 | 68,45 |
03.10.24 18:06:19 | 100 | 68,44 |
03.10.24 18:05:41 | 100 | 68,44 |
03.10.24 18:03:52 | 100 | 68,40 |
03.10.24 18:03:52 | 100 | 68,40 |
03.10.24 18:03:21 | 200 | 68,39 |
03.10.24 18:03:21 | 100 | 68,39 |
03.10.24 18:03:21 | 100 | 68,39 |
03.10.24 18:03:21 | 191 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:44 | 100 | 68,47 |
03.10.24 17:54:53 | 100 | 68,44 |
03.10.24 17:52:04 | 100 | 68,60 |
03.10.24 17:50:50 | 166 | 68,56 |
03.10.24 17:50:11 | 100 | 68,52 |
03.10.24 17:48:59 | 100 | 68,52 |
03.10.24 17:48:55 | 100 | 68,50 |
03.10.24 17:47:40 | 100 | 68,51 |
03.10.24 17:43:20 | 100 | 68,48 |
03.10.24 17:41:06 | 200 | 68,49 |
03.10.24 17:38:13 | 100 | 68,46 |
03.10.24 17:37:43 | 100 | 68,39 |
03.10.24 17:37:32 | 100 | 68,38 |
03.10.24 17:37:30 | 100 | 68,57 |
03.10.24 17:37:30 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:30 | 100 | 68,58 |
03.10.24 17:37:30 | 100 | 68,58 |
03.10.24 17:37:30 | 100 | 68,58 |
03.10.24 17:37:30 | 100 | 68,58 |
03.10.24 17:37:30 | 100 | 68,58 |
03.10.24 17:36:02 | 100 | 68,55 |
03.10.24 17:34:28 | 100 | 68,47 |
03.10.24 17:34:08 | 100 | 68,47 |
03.10.24 17:33:18 | 100 | 68,47 |
03.10.24 17:33:14 | 100 | 68,48 |
03.10.24 17:32:33 | 100 | 68,51 |
03.10.24 17:31:30 | 100 | 68,54 |
03.10.24 17:25:47 | 100 | 68,46 |
03.10.24 17:25:47 | 100 | 68,46 |
03.10.24 17:21:01 | 100 | 68,33 |