BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:39 | 100 | 68,38 |
03.10.24 17:15:35 | 100 | 68,34 |
03.10.24 17:15:05 | 100 | 68,38 |
03.10.24 17:15:05 | 100 | 68,37 |
03.10.24 17:14:38 | 100 | 68,39 |
03.10.24 17:11:16 | 100 | 68,46 |
03.10.24 17:10:38 | 100 | 68,50 |
03.10.24 17:10:38 | 100 | 68,50 |
03.10.24 17:08:33 | 100 | 68,52 |
03.10.24 17:08:33 | 100 | 68,50 |
03.10.24 17:08:33 | 100 | 68,50 |
03.10.24 17:04:55 | 100 | 68,48 |
03.10.24 17:04:21 | 100 | 68,43 |
03.10.24 17:04:20 | 100 | 68,45 |
03.10.24 17:04:11 | 100 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:32 | 165 | 68,52 |
03.10.24 17:03:32 | 100 | 68,52 |
03.10.24 17:03:32 | 100 | 68,52 |
03.10.24 17:03:32 | 100 | 68,56 |
03.10.24 17:02:26 | 100 | 68,51 |
03.10.24 17:02:26 | 100 | 68,50 |
03.10.24 17:01:41 | 120 | 68,49 |
03.10.24 16:59:04 | 100 | 68,51 |
03.10.24 16:58:15 | 100 | 68,61 |
03.10.24 16:58:15 | 100 | 68,57 |
03.10.24 16:58:15 | 100 | 68,57 |
03.10.24 16:58:15 | 100 | 68,50 |
03.10.24 16:58:15 | 100 | 68,54 |
03.10.24 16:58:15 | 100 | 68,54 |
03.10.24 16:58:15 | 100 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:15 | 100 | 68,49 |
03.10.24 16:58:15 | 300 | 68,45 |
03.10.24 16:58:15 | 100 | 68,45 |
03.10.24 16:58:15 | 100 | 68,44 |
03.10.24 16:58:15 | 100 | 68,43 |
03.10.24 16:57:42 | 100 | 68,45 |
03.10.24 16:57:15 | 100 | 68,50 |
03.10.24 16:56:22 | 100 | 68,54 |
03.10.24 16:56:22 | 100 | 68,54 |
03.10.24 16:56:03 | 100 | 68,57 |
03.10.24 16:56:03 | 200 | 68,57 |
03.10.24 16:56:03 | 100 | 68,57 |
03.10.24 16:56:03 | 100 | 68,57 |
03.10.24 16:56:03 | 100 | 68,57 |
03.10.24 16:56:03 | 100 | 68,56 |