BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:04 | 100 | 68,53 |
03.10.24 16:54:48 | 100 | 68,54 |
03.10.24 16:54:48 | 100 | 68,54 |
03.10.24 16:54:48 | 100 | 68,54 |
03.10.24 16:54:48 | 100 | 68,54 |
03.10.24 16:54:48 | 100 | 68,53 |
03.10.24 16:54:38 | 100 | 68,54 |
03.10.24 16:54:13 | 100 | 68,60 |
03.10.24 16:53:22 | 100 | 68,56 |
03.10.24 16:51:47 | 100 | 68,70 |
03.10.24 16:51:05 | 100 | 68,71 |
03.10.24 16:47:40 | 100 | 68,69 |
03.10.24 16:47:28 | 100 | 68,64 |
03.10.24 16:47:28 | 100 | 68,64 |
03.10.24 16:46:40 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:40 | 100 | 68,64 |
03.10.24 16:46:40 | 100 | 68,64 |
03.10.24 16:41:21 | 100 | 68,73 |
03.10.24 16:41:21 | 100 | 68,73 |
03.10.24 16:41:19 | 195 | 68,73 |
03.10.24 16:41:19 | 174 | 68,73 |
03.10.24 16:36:49 | 200 | 68,95 |
03.10.24 16:33:43 | 126 | 69,14 |
03.10.24 16:13:59 | 100 | 69,39 |
03.10.24 16:11:14 | 100 | 69,55 |
03.10.24 16:08:10 | 100 | 69,53 |
03.10.24 16:08:10 | 100 | 69,54 |
03.10.24 15:59:30 | 100 | 69,36 |
03.10.24 15:53:46 | 100 | 69,37 |
03.10.24 15:47:21 | 100 | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:19 | 100 | 69,52 |
03.10.24 15:42:38 | 100 | 69,55 |
03.10.24 15:31:40 | 100 | 69,67 |
03.10.24 15:31:39 | 100 | 69,64 |
03.10.24 15:30:04 | 192 | 69,50 |
03.10.24 15:30:04 | 188 | 69,50 |
03.10.24 15:30:04 | 112 | 69,50 |
03.10.24 15:30:04 | 108 | 69,50 |
03.10.24 15:30:04 | 147 | 69,50 |
03.10.24 15:30:04 | 163 | 69,50 |
03.10.24 15:30:04 | 142 | 69,50 |
03.10.24 15:30:04 | 200 | 69,50 |
03.10.24 15:30:04 | 184 | 69,50 |
03.10.24 15:30:04 | 137 | 69,50 |
03.10.24 15:30:04 | 200 | 69,50 |