BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:48 | 100 | 68,41 |
03.10.24 19:35:47 | 100 | 68,42 |
03.10.24 19:34:41 | 100 | 68,42 |
03.10.24 19:33:32 | 100 | 68,42 |
03.10.24 19:33:32 | 100 | 68,38 |
03.10.24 19:33:07 | 100 | 68,36 |
03.10.24 19:33:07 | 100 | 68,36 |
03.10.24 19:32:12 | 100 | 68,34 |
03.10.24 19:28:47 | 100 | 68,30 |
03.10.24 19:28:47 | 100 | 68,30 |
03.10.24 19:28:26 | 100 | 68,34 |
03.10.24 19:28:26 | 100 | 68,34 |
03.10.24 19:28:26 | 100 | 68,34 |
03.10.24 19:28:20 | 100 | 68,37 |
03.10.24 19:28:04 | 100 | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:11 | 100 | 68,38 |
03.10.24 19:26:13 | 100 | 68,41 |
03.10.24 19:26:13 | 100 | 68,39 |
03.10.24 19:25:37 | 100 | 68,38 |
03.10.24 19:24:04 | 100 | 68,42 |
03.10.24 19:20:46 | 100 | 68,39 |
03.10.24 19:18:12 | 100 | 68,38 |
03.10.24 19:18:01 | 100 | 68,40 |
03.10.24 19:18:00 | 100 | 68,41 |
03.10.24 19:16:32 | 100 | 68,40 |
03.10.24 19:15:50 | 100 | 68,34 |
03.10.24 19:11:30 | 100 | 68,37 |
03.10.24 19:11:02 | 100 | 68,40 |
03.10.24 19:11:02 | 100 | 68,38 |
03.10.24 19:10:56 | 100 | 68,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:12 | 100 | 68,46 |
03.10.24 19:04:40 | 100 | 68,46 |
03.10.24 19:04:00 | 100 | 68,44 |
03.10.24 18:59:01 | 100 | 68,44 |
03.10.24 18:53:03 | 100 | 68,42 |
03.10.24 18:36:41 | 100 | 68,68 |
03.10.24 18:36:41 | 100 | 68,69 |
03.10.24 18:36:41 | 107 | 68,69 |
03.10.24 18:36:31 | 100 | 68,73 |
03.10.24 18:36:31 | 100 | 68,76 |
03.10.24 18:33:45 | 100 | 68,75 |
03.10.24 18:33:45 | 100 | 68,74 |
03.10.24 18:28:38 | 100 | 68,72 |
03.10.24 18:26:20 | 100 | 68,74 |
03.10.24 18:21:08 | 100 | 68,68 |