BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:11 | 100 | 69,52 |
02.10.24 18:35:50 | 100 | 69,49 |
02.10.24 18:34:51 | 100 | 69,54 |
02.10.24 18:34:09 | 100 | 69,56 |
02.10.24 18:33:43 | 100 | 69,57 |
02.10.24 18:31:01 | 100 | 69,57 |
02.10.24 18:25:59 | 100 | 69,55 |
02.10.24 18:18:32 | 100 | 69,44 |
02.10.24 18:15:47 | 100 | 69,53 |
02.10.24 18:12:46 | 100 | 69,56 |
02.10.24 18:07:54 | 100 | 69,63 |
02.10.24 18:05:14 | 161 | 69,64 |
02.10.24 18:04:31 | 100 | 69,69 |
02.10.24 18:04:31 | 100 | 69,70 |
02.10.24 18:01:00 | 104 | 69,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:39 | 100 | 69,75 |
02.10.24 17:58:30 | 200 | 69,73 |
02.10.24 17:57:30 | 100 | 69,79 |
02.10.24 17:57:30 | 100 | 69,79 |
02.10.24 17:54:03 | 100 | 69,78 |
02.10.24 17:54:03 | 100 | 69,82 |
02.10.24 17:54:03 | 100 | 69,82 |
02.10.24 17:54:03 | 200 | 69,82 |
02.10.24 17:53:55 | 100 | 69,81 |
02.10.24 17:49:35 | 100 | 69,81 |
02.10.24 17:38:50 | 100 | 69,62 |
02.10.24 17:38:50 | 100 | 69,63 |
02.10.24 17:38:50 | 100 | 69,66 |
02.10.24 17:34:39 | 100 | 69,61 |
02.10.24 17:34:39 | 100 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:39 | 100 | 69,63 |
02.10.24 17:33:56 | 100 | 69,65 |
02.10.24 17:32:44 | 100 | 69,60 |
02.10.24 17:30:05 | 100 | 69,47 |
02.10.24 17:30:05 | 100 | 69,47 |
02.10.24 17:30:05 | 100 | 69,47 |
02.10.24 17:29:37 | 100 | 69,48 |
02.10.24 17:29:29 | 100 | 69,46 |
02.10.24 17:27:39 | 100 | 69,46 |
02.10.24 17:25:04 | 100 | 69,42 |
02.10.24 17:22:43 | 100 | 69,41 |
02.10.24 17:20:42 | 100 | 69,46 |
02.10.24 17:20:12 | 100 | 69,46 |
02.10.24 17:13:15 | 217 | 69,33 |
02.10.24 17:12:01 | 100 | 69,32 |