Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:31 | 100 | 19,90 |
01.10.24 16:43:27 | 100 | 19,90 |
01.10.24 16:42:32 | 100 | 19,90 |
01.10.24 16:42:32 | 100 | 19,90 |
01.10.24 16:37:17 | 100 | 19,88 |
01.10.24 16:36:18 | 100 | 19,87 |
01.10.24 16:32:51 | 100 | 19,81 |
01.10.24 16:31:32 | 100 | 19,81 |
01.10.24 16:31:32 | 100 | 19,81 |
01.10.24 16:30:56 | 100 | 19,81 |
01.10.24 16:30:56 | 100 | 19,81 |
01.10.24 16:29:05 | 150 | 19,81 |
01.10.24 16:26:22 | 100 | 19,83 |
01.10.24 16:25:51 | 100 | 19,83 |
01.10.24 16:25:51 | 100 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:10 | 100 | 19,84 |
01.10.24 16:24:31 | 100 | 19,85 |
01.10.24 16:23:46 | 100 | 19,87 |
01.10.24 16:23:07 | 100 | 19,87 |
01.10.24 16:21:46 | 101 | 19,86 |
01.10.24 16:21:46 | 100 | 19,86 |
01.10.24 16:20:48 | 100 | 19,83 |
01.10.24 16:20:46 | 100 | 19,84 |
01.10.24 16:20:43 | 100 | 19,84 |
01.10.24 16:20:10 | 100 | 19,86 |
01.10.24 16:20:09 | 100 | 19,86 |
01.10.24 16:20:09 | 100 | 19,86 |
01.10.24 16:20:09 | 100 | 19,86 |
01.10.24 16:20:09 | 100 | 19,86 |
01.10.24 16:20:09 | 100 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | 100 | 19,86 |
01.10.24 16:20:08 | 100 | 19,85 |
01.10.24 16:20:06 | 300 | 19,82 |
01.10.24 16:18:21 | 100 | 19,82 |
01.10.24 16:17:38 | 100 | 19,85 |
01.10.24 16:17:27 | 110 | 19,86 |
01.10.24 16:17:18 | 100 | 19,87 |
01.10.24 16:17:17 | 100 | 19,87 |
01.10.24 16:15:07 | 100 | 19,84 |
01.10.24 16:15:07 | 100 | 19,84 |
01.10.24 16:13:27 | 100 | 19,85 |
01.10.24 16:12:37 | 100 | 19,83 |
01.10.24 16:12:15 | 100 | 19,85 |
01.10.24 16:10:53 | 100 | 19,88 |
01.10.24 16:10:53 | 143 | 19,88 |