Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:57 | 100 | 19,98 |
01.10.24 16:00:57 | 100 | 19,98 |
01.10.24 16:00:56 | 100 | 19,99 |
01.10.24 16:00:08 | 100 | 19,98 |
01.10.24 16:00:06 | 100 | 19,98 |
01.10.24 16:00:06 | 100 | 19,98 |
01.10.24 16:00:06 | 100 | 19,98 |
01.10.24 16:00:06 | 100 | 19,98 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,98 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 19,98 |
01.10.24 16:00:05 | 100 | 19,94 |
01.10.24 16:00:01 | 100 | 19,95 |
01.10.24 16:00:01 | 100 | 19,95 |
01.10.24 15:59:57 | 100 | 19,97 |
01.10.24 15:57:48 | 100 | 19,97 |
01.10.24 15:55:07 | 100 | 19,94 |
01.10.24 15:55:06 | 100 | 19,94 |
01.10.24 15:52:55 | 100 | 19,91 |
01.10.24 15:52:55 | 100 | 19,91 |
01.10.24 15:50:08 | 100 | 19,94 |
01.10.24 15:48:33 | 100 | 19,95 |
01.10.24 15:47:40 | 100 | 19,91 |
01.10.24 15:47:40 | 100 | 19,91 |
01.10.24 15:47:40 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:40 | 100 | 19,91 |
01.10.24 15:45:21 | 100 | 19,94 |
01.10.24 15:45:18 | 100 | 19,94 |
01.10.24 15:45:17 | 107 | 19,94 |
01.10.24 15:43:26 | 100 | 19,97 |
01.10.24 15:43:26 | 100 | 19,97 |
01.10.24 15:42:16 | 100 | 19,93 |
01.10.24 15:41:43 | 100 | 19,91 |
01.10.24 15:40:41 | 100 | 19,93 |
01.10.24 15:40:22 | 100 | 19,94 |
01.10.24 15:40:22 | 100 | 19,94 |
01.10.24 15:40:02 | 100 | 19,95 |
01.10.24 15:40:00 | 100 | 19,95 |
01.10.24 15:40:00 | 100 | 19,95 |
01.10.24 15:40:00 | 100 | 19,95 |