Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:38 | 100 | 20,96 |
20:01:38 | 100 | 20,95 |
20:01:38 | 200 | 20,95 |
20:01:38 | 100 | 20,95 |
20:01:27 | 100 | 20,94 |
20:01:27 | 100 | 20,94 |
20:01:27 | 100 | 20,94 |
20:01:27 | 100 | 20,94 |
20:01:27 | 100 | 20,94 |
20:01:27 | 297 | 20,94 |
20:01:27 | 100 | 20,94 |
20:01:25 | 100 | 20,94 |
20:01:25 | 100 | 20,94 |
20:01:25 | 100 | 20,94 |
20:01:25 | 202 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:17 | 100 | 20,95 |
20:01:17 | 208 | 20,96 |
20:01:17 | 160 | 20,96 |
20:01:17 | 100 | 20,96 |
20:01:11 | 100 | 20,97 |
20:01:11 | 165 | 20,97 |
20:01:11 | 103 | 20,97 |
20:01:11 | 100 | 20,97 |
20:01:11 | 100 | 20,97 |
20:01:10 | 129 | 20,98 |
20:00:48 | 100 | 20,98 |
20:00:48 | 100 | 20,98 |
20:00:44 | 200 | 20,97 |
20:00:44 | 100 | 20,97 |
20:00:44 | 100 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:44 | 200 | 20,97 |
20:00:44 | 100 | 20,97 |
20:00:44 | 314 | 20,97 |
20:00:44 | 100 | 20,97 |
20:00:43 | 500 | 20,97 |
20:00:37 | 100 | 20,97 |
20:00:37 | 100 | 20,97 |
20:00:37 | 186 | 20,97 |
20:00:37 | 100 | 20,96 |
20:00:34 | 100 | 20,96 |
20:00:33 | 200 | 20,95 |
20:00:29 | 100 | 20,95 |
20:00:29 | 200 | 20,95 |
20:00:29 | 100 | 20,95 |
20:00:29 | 100 | 20,95 |