FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:49 | - | 16,340 |
25.04.25 22:37:00 | - | 16,345 |
25.04.25 22:14:50 | - | 16,340 |
25.04.25 22:08:31 | - | 16,325 |
25.04.25 22:00:07 | - | 16,335 |
25.04.25 21:59:46 | - | 16,380 |
25.04.25 21:56:02 | - | 16,395 |
25.04.25 21:55:04 | - | 16,380 |
25.04.25 21:54:26 | - | 16,400 |
25.04.25 21:54:10 | - | 16,385 |
25.04.25 21:53:47 | - | 16,405 |
25.04.25 21:53:30 | - | 16,390 |
25.04.25 21:51:23 | - | 16,370 |
25.04.25 21:50:22 | - | 16,355 |
25.04.25 21:50:05 | - | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:47:06 | - | 16,360 |
25.04.25 21:46:05 | - | 16,345 |
25.04.25 21:44:54 | - | 16,330 |
25.04.25 21:42:47 | - | 16,345 |
25.04.25 21:41:18 | - | 16,325 |
25.04.25 21:40:02 | - | 16,345 |
25.04.25 21:39:56 | - | 16,335 |
25.04.25 21:36:54 | - | 16,345 |
25.04.25 21:36:16 | - | 16,360 |
25.04.25 21:35:53 | - | 16,345 |
25.04.25 21:35:29 | - | 16,325 |
25.04.25 21:35:21 | - | 16,345 |
25.04.25 21:35:08 | - | 16,325 |
25.04.25 21:33:23 | - | 16,345 |
25.04.25 21:32:57 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:32:51 | - | 16,310 |
25.04.25 21:31:18 | - | 16,290 |
25.04.25 21:30:38 | - | 16,275 |
25.04.25 21:26:02 | - | 16,290 |
25.04.25 21:21:37 | - | 16,310 |
25.04.25 21:12:20 | - | 16,290 |
25.04.25 21:10:05 | - | 16,305 |
25.04.25 21:03:24 | - | 16,290 |
25.04.25 21:00:04 | - | 16,270 |
25.04.25 20:57:08 | - | 16,285 |
25.04.25 20:56:44 | - | 16,265 |
25.04.25 20:56:25 | - | 16,285 |
25.04.25 20:53:52 | - | 16,295 |
25.04.25 20:51:34 | - | 16,275 |
25.04.25 20:48:12 | - | 16,295 |