FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:03 | - | 29,575 |
| 16:48:48 | - | 29,575 |
| 16:48:43 | - | 29,585 |
| 16:48:35 | - | 29,585 |
| 16:48:33 | - | 29,575 |
| 16:48:08 | - | 29,565 |
| 16:48:05 | - | 29,555 |
| 16:48:01 | - | 29,545 |
| 16:47:25 | - | 29,535 |
| 16:47:22 | - | 29,545 |
| 16:47:18 | - | 29,525 |
| 16:47:10 | - | 29,520 |
| 16:47:07 | - | 29,515 |
| 16:47:04 | - | 29,520 |
| 16:46:56 | - | 29,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:54 | - | 29,530 |
| 16:46:50 | - | 29,515 |
| 16:46:44 | - | 29,515 |
| 16:46:24 | - | 29,525 |
| 16:46:22 | - | 29,515 |
| 16:46:17 | - | 29,525 |
| 16:46:14 | - | 29,525 |
| 16:45:46 | - | 29,535 |
| 16:45:29 | - | 29,525 |
| 16:45:11 | - | 29,535 |
| 16:44:42 | - | 29,525 |
| 16:44:41 | - | 29,545 |
| 16:44:21 | - | 29,545 |
| 16:44:12 | - | 29,535 |
| 16:44:11 | - | 29,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:10 | - | 29,535 |
| 16:44:08 | - | 29,535 |
| 16:44:07 | - | 29,525 |
| 16:43:40 | - | 29,515 |
| 16:43:38 | - | 29,510 |
| 16:43:37 | - | 29,495 |
| 16:43:34 | - | 29,505 |
| 16:43:31 | - | 29,495 |
| 16:43:26 | - | 29,495 |
| 16:43:24 | - | 29,485 |
| 16:43:09 | - | 29,475 |
| 16:43:08 | - | 29,485 |
| 16:43:03 | - | 29,475 |
| 16:43:00 | - | 29,475 |
| 16:42:55 | - | 29,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login