FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:38 | - | 16,190 |
10:26:26 | - | 16,180 |
10:24:55 | - | 16,190 |
10:21:10 | - | 16,180 |
10:20:47 | - | 16,190 |
10:20:34 | - | 16,180 |
10:19:59 | - | 16,170 |
10:18:09 | - | 16,165 |
10:17:02 | - | 16,155 |
10:16:46 | - | 16,165 |
10:15:09 | - | 16,155 |
10:07:41 | - | 16,165 |
10:07:21 | - | 16,175 |
10:07:09 | - | 16,165 |
10:06:22 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:57 | - | 16,165 |
10:05:34 | - | 16,175 |
10:05:21 | - | 16,185 |
10:05:20 | - | 16,175 |
10:05:13 | - | 16,185 |
10:05:10 | - | 16,175 |
10:04:15 | - | 16,185 |
10:03:29 | - | 16,195 |
10:03:08 | - | 16,185 |
10:02:59 | - | 16,195 |
10:02:44 | - | 16,205 |
10:01:53 | - | 16,195 |
10:01:52 | - | 16,185 |
10:01:22 | - | 16,195 |
10:01:11 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:03 | - | 16,200 |
10:00:52 | - | 16,190 |
10:00:28 | - | 16,180 |
10:00:05 | - | 16,170 |
09:58:31 | - | 16,160 |
09:58:02 | - | 16,170 |
09:57:26 | - | 16,160 |
09:57:17 | - | 16,150 |
09:56:22 | - | 16,160 |
09:56:02 | - | 16,150 |
09:55:15 | - | 16,140 |
09:54:30 | - | 16,150 |
09:54:15 | - | 16,160 |
09:53:08 | - | 16,150 |
09:52:44 | - | 16,160 |