FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 19,295 |
08:01:27 | 0 | 18,910 |
17.10.24 18:26:43 | 20 | 18,945 |
17.10.24 17:25:29 | 0 | 18,870 |
17.10.24 08:01:29 | 0 | 18,755 |
16.10.24 17:25:28 | 0 | 18,845 |
16.10.24 08:00:52 | 0 | 18,505 |
15.10.24 17:25:30 | 0 | 18,800 |
15.10.24 08:01:25 | 0 | 18,395 |
14.10.24 17:25:25 | 0 | 18,260 |
14.10.24 08:01:26 | 0 | 18,435 |
11.10.24 17:25:30 | 0 | 18,685 |
11.10.24 08:01:28 | 0 | 18,375 |
10.10.24 17:25:30 | 0 | 18,370 |
10.10.24 08:01:27 | 0 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:29 | 0 | 17,815 |
09.10.24 08:01:26 | 0 | 17,535 |
08.10.24 17:25:26 | 0 | 17,765 |
08.10.24 08:01:26 | 0 | 17,760 |
07.10.24 17:25:30 | 0 | 17,860 |
07.10.24 08:08:57 | 275 | 18,210 |
04.10.24 17:25:29 | 0 | 17,800 |
04.10.24 08:01:28 | 0 | 17,675 |
03.10.24 17:25:29 | 0 | 17,680 |
03.10.24 08:01:27 | 0 | 17,905 |
02.10.24 17:25:29 | 0 | 18,030 |
02.10.24 08:01:27 | 0 | 17,655 |
01.10.24 17:25:26 | 0 | 17,935 |
01.10.24 08:01:28 | 0 | 17,990 |
30.09.24 17:25:29 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:26 | 0 | 18,185 |
27.09.24 17:25:27 | 0 | 18,775 |
27.09.24 08:01:29 | 0 | 18,415 |
26.09.24 17:25:29 | 0 | 18,555 |
26.09.24 08:01:28 | 0 | 18,505 |
25.09.24 17:25:31 | 0 | 18,550 |
25.09.24 08:01:25 | 0 | 18,650 |
24.09.24 17:25:31 | 0 | 18,735 |
24.09.24 08:01:28 | 0 | 18,585 |
23.09.24 17:25:27 | 0 | 18,595 |
23.09.24 08:01:26 | 0 | 18,605 |
20.09.24 17:25:30 | 0 | 18,465 |
20.09.24 08:01:28 | 0 | 18,585 |
19.09.24 17:25:29 | 0 | 18,695 |
19.09.24 08:01:29 | 0 | 18,320 |