FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 19,055 |
08:02:39 | 0 | 18,910 |
17.10.24 21:41:37 | 0 | 18,880 |
17.10.24 20:36:00 | 0 | 18,790 |
17.10.24 19:23:22 | 0 | 18,810 |
17.10.24 17:13:33 | 0 | 18,725 |
17.10.24 16:40:11 | 0 | 18,850 |
17.10.24 14:42:26 | 0 | 18,820 |
17.10.24 11:47:25 | 0 | 18,775 |
17.10.24 09:43:48 | 0 | 18,785 |
17.10.24 09:43:38 | 0 | 18,785 |
17.10.24 08:04:35 | 0 | 18,755 |
16.10.24 21:53:44 | 0 | 18,725 |
16.10.24 21:33:06 | 0 | 18,795 |
16.10.24 20:55:19 | 0 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:22 | 0 | 18,810 |
16.10.24 18:39:40 | 0 | 18,805 |
16.10.24 17:39:51 | 0 | 18,760 |
16.10.24 16:40:31 | 0 | 18,675 |
16.10.24 16:05:44 | 0 | 18,715 |
16.10.24 15:46:45 | 0 | 18,650 |
16.10.24 14:02:25 | 0 | 18,510 |
16.10.24 11:08:38 | 0 | 18,505 |
16.10.24 10:05:50 | 0 | 18,505 |
16.10.24 09:17:31 | 0 | 18,505 |
16.10.24 08:45:30 | 0 | 18,505 |
16.10.24 08:00:22 | 0 | 18,505 |
15.10.24 19:07:45 | 0 | 18,655 |
15.10.24 17:22:30 | 0 | 18,725 |
15.10.24 16:53:22 | 0 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:48 | 0 | 18,570 |
15.10.24 15:09:40 | 0 | 18,490 |
15.10.24 14:09:24 | 0 | 18,500 |
15.10.24 13:05:18 | 0 | 18,500 |
15.10.24 11:26:39 | 0 | 18,300 |
15.10.24 08:05:04 | 0 | 18,400 |
14.10.24 19:28:24 | 0 | 18,185 |
14.10.24 18:25:35 | 0 | 18,175 |
14.10.24 12:25:35 | 475 | 18,640 |
14.10.24 12:06:05 | 0 | 18,475 |
14.10.24 10:02:38 | 0 | 18,435 |
14.10.24 08:05:54 | 0 | 18,435 |
11.10.24 21:21:54 | 0 | 18,250 |
11.10.24 18:05:12 | 0 | 18,445 |
11.10.24 17:09:03 | 100 | 18,560 |