FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 0 | 16,125 |
03.04.25 17:25:50 | 0 | 16,175 |
03.04.25 08:00:24 | 0 | 16,505 |
02.04.25 17:26:40 | 0 | 17,700 |
02.04.25 08:04:24 | 0 | 17,765 |
01.04.25 17:26:56 | 0 | 17,845 |
01.04.25 08:00:07 | 0 | 17,645 |
31.03.25 17:27:00 | 0 | 17,595 |
31.03.25 08:00:12 | 0 | 17,390 |
28.03.25 08:06:43 | 0 | 18,275 |
27.03.25 08:00:20 | 0 | 18,375 |
26.03.25 19:02:30 | 0 | 18,300 |
26.03.25 08:00:07 | 0 | 18,440 |
25.03.25 21:02:59 | 0 | 18,445 |
25.03.25 08:01:33 | 0 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 21:43:04 | 0 | 18,475 |
24.03.25 08:25:09 | 0 | 18,340 |
21.03.25 21:33:24 | 0 | 18,260 |
21.03.25 08:00:14 | 0 | 18,360 |
20.03.25 17:26:46 | 0 | 18,465 |
20.03.25 08:00:26 | 0 | 18,380 |
19.03.25 17:26:46 | 0 | 18,280 |
19.03.25 08:01:25 | 0 | 18,105 |
18.03.25 17:26:31 | 0 | 18,035 |
18.03.25 08:06:00 | 0 | 18,005 |
17.03.25 17:26:45 | 0 | 17,990 |
17.03.25 08:03:47 | 0 | 17,770 |
14.03.25 17:26:55 | 0 | 17,670 |
14.03.25 08:00:22 | 0 | 17,585 |
13.03.25 17:27:07 | 0 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:00:16 | 0 | 17,585 |
12.03.25 17:25:15 | 0 | 17,775 |
12.03.25 08:00:18 | 0 | 17,945 |
11.03.25 17:26:51 | 0 | 17,830 |
11.03.25 08:00:09 | 0 | 18,395 |
10.03.25 17:26:10 | 0 | 18,370 |
10.03.25 08:15:09 | 0 | 18,425 |
07.03.25 17:26:32 | 0 | 18,250 |
07.03.25 08:45:12 | 0 | 18,420 |
06.03.25 17:26:31 | 0 | 18,575 |
06.03.25 08:03:50 | 0 | 18,545 |
05.03.25 17:25:25 | 0 | 18,075 |
05.03.25 08:02:05 | 0 | 18,390 |
04.03.25 17:26:50 | 0 | 18,050 |