FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 19,410 |
16:31:08 | 0 | 19,275 |
12:31:09 | 0 | 19,045 |
09:31:07 | 0 | 18,905 |
08:10:32 | 0 | 18,905 |
17.10.24 19:31:30 | 0 | 18,920 |
17.10.24 16:31:12 | 0 | 18,930 |
17.10.24 12:31:06 | 0 | 18,700 |
17.10.24 09:31:14 | 0 | 18,755 |
17.10.24 08:10:29 | 0 | 18,750 |
16.10.24 19:31:21 | 0 | 18,915 |
16.10.24 16:31:22 | 0 | 18,740 |
16.10.24 12:31:08 | 0 | 18,400 |
16.10.24 09:31:17 | 0 | 18,500 |
16.10.24 08:10:32 | 0 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:20 | 0 | 18,690 |
15.10.24 16:31:20 | 0 | 18,785 |
15.10.24 12:31:20 | 0 | 18,275 |
15.10.24 09:31:15 | 0 | 18,360 |
15.10.24 08:10:32 | 0 | 18,395 |
14.10.24 19:31:39 | 0 | 18,290 |
14.10.24 16:31:18 | 0 | 18,180 |
14.10.24 12:31:21 | 0 | 18,480 |
14.10.24 09:31:04 | 0 | 18,430 |
14.10.24 08:10:36 | 0 | 18,430 |
11.10.24 19:31:23 | 0 | 18,440 |
11.10.24 16:31:06 | 0 | 18,735 |
11.10.24 12:31:11 | 0 | 18,400 |
11.10.24 09:31:08 | 0 | 18,305 |
11.10.24 08:10:35 | 0 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:37 | 0 | 18,290 |
10.10.24 16:31:10 | 0 | 18,375 |
10.10.24 16:06:26 | 50 | 18,245 |
10.10.24 12:31:05 | 0 | 18,010 |
10.10.24 09:31:08 | 0 | 17,855 |
10.10.24 08:10:34 | 0 | 17,825 |
09.10.24 19:31:38 | 0 | 17,875 |
09.10.24 16:31:09 | 0 | 17,785 |
09.10.24 12:31:20 | 0 | 17,650 |
09.10.24 09:31:12 | 0 | 17,650 |
09.10.24 08:10:33 | 0 | 17,530 |
08.10.24 19:31:27 | 0 | 17,620 |
08.10.24 16:31:11 | 0 | 17,795 |
08.10.24 12:31:23 | 0 | 17,760 |
08.10.24 09:31:08 | 0 | 17,750 |