Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:37 | 100 | 19,83 |
01.10.24 16:12:15 | 100 | 19,85 |
01.10.24 16:10:53 | 100 | 19,88 |
01.10.24 16:10:53 | 143 | 19,88 |
01.10.24 16:10:53 | 157 | 19,88 |
01.10.24 16:10:50 | 100 | 19,89 |
01.10.24 16:10:50 | 100 | 19,89 |
01.10.24 16:10:42 | 2,50 Tsd. | 19,90 |
01.10.24 16:10:00 | 100 | 19,92 |
01.10.24 16:08:22 | 100 | 19,92 |
01.10.24 16:07:51 | 100 | 19,93 |
01.10.24 16:06:13 | 100 | 19,96 |
01.10.24 16:06:03 | 100 | 19,96 |
01.10.24 16:05:05 | 100 | 19,97 |
01.10.24 16:04:14 | 100 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:59 | 100 | 19,97 |
01.10.24 16:02:55 | 100 | 19,96 |
01.10.24 16:02:36 | 100 | 19,96 |
01.10.24 16:02:36 | 100 | 19,96 |
01.10.24 16:02:36 | 100 | 19,96 |
01.10.24 16:02:06 | 100 | 19,99 |
01.10.24 16:02:06 | 100 | 19,99 |
01.10.24 16:01:53 | 100 | 19,99 |
01.10.24 16:01:48 | 100 | 19,99 |
01.10.24 16:01:30 | 100 | 19,99 |
01.10.24 16:00:57 | 100 | 19,98 |
01.10.24 16:00:57 | 100 | 19,98 |
01.10.24 16:00:57 | 100 | 19,98 |
01.10.24 16:00:56 | 100 | 19,99 |
01.10.24 16:00:08 | 100 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 100 | 19,98 |
01.10.24 16:00:06 | 100 | 19,98 |
01.10.24 16:00:06 | 100 | 19,98 |
01.10.24 16:00:06 | 100 | 19,98 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,98 |
01.10.24 16:00:05 | 100 | 19,97 |
01.10.24 16:00:05 | 100 | 19,98 |
01.10.24 16:00:05 | 100 | 19,98 |
01.10.24 16:00:05 | 100 | 19,94 |
01.10.24 16:00:01 | 100 | 19,95 |
01.10.24 16:00:01 | 100 | 19,95 |