Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:31 | 105 | 19,84 |
01.10.24 17:07:16 | 100 | 19,85 |
01.10.24 17:07:16 | 100 | 19,85 |
01.10.24 17:07:16 | 100 | 19,86 |
01.10.24 17:07:16 | 100 | 19,86 |
01.10.24 17:07:16 | 100 | 19,86 |
01.10.24 17:05:30 | 100 | 19,87 |
01.10.24 17:05:30 | 100 | 19,87 |
01.10.24 17:02:32 | 100 | 19,88 |
01.10.24 17:00:57 | 200 | 19,88 |
01.10.24 17:00:28 | 100 | 19,88 |
01.10.24 17:00:28 | 100 | 19,88 |
01.10.24 16:57:47 | 100 | 19,87 |
01.10.24 16:55:49 | 100 | 19,86 |
01.10.24 16:55:47 | 100 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:04 | 100 | 19,85 |
01.10.24 16:54:55 | 100 | 19,85 |
01.10.24 16:54:55 | 100 | 19,85 |
01.10.24 16:53:58 | 100 | 19,87 |
01.10.24 16:52:33 | 100 | 19,88 |
01.10.24 16:51:13 | 100 | 19,88 |
01.10.24 16:48:28 | 100 | 19,91 |
01.10.24 16:48:08 | 100 | 19,91 |
01.10.24 16:47:44 | 100 | 19,92 |
01.10.24 16:47:44 | 200 | 19,92 |
01.10.24 16:47:16 | 100 | 19,93 |
01.10.24 16:47:16 | 100 | 19,93 |
01.10.24 16:46:41 | 100 | 19,94 |
01.10.24 16:44:03 | 100 | 19,90 |
01.10.24 16:43:31 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:27 | 100 | 19,90 |
01.10.24 16:42:32 | 100 | 19,90 |
01.10.24 16:42:32 | 100 | 19,90 |
01.10.24 16:37:17 | 100 | 19,88 |
01.10.24 16:36:18 | 100 | 19,87 |
01.10.24 16:32:51 | 100 | 19,81 |
01.10.24 16:31:32 | 100 | 19,81 |
01.10.24 16:31:32 | 100 | 19,81 |
01.10.24 16:30:56 | 100 | 19,81 |
01.10.24 16:30:56 | 100 | 19,81 |
01.10.24 16:29:05 | 150 | 19,81 |
01.10.24 16:26:22 | 100 | 19,83 |
01.10.24 16:25:51 | 100 | 19,83 |
01.10.24 16:25:51 | 100 | 19,83 |
01.10.24 16:25:10 | 100 | 19,84 |