Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:03 | 300 | 19,95 |
01.10.24 17:39:03 | 132 | 19,95 |
01.10.24 17:39:03 | 300 | 19,95 |
01.10.24 17:38:40 | 300 | 19,94 |
01.10.24 17:38:40 | 1,20 Tsd. | 19,94 |
01.10.24 17:38:40 | 300 | 19,93 |
01.10.24 17:37:58 | 100 | 19,94 |
01.10.24 17:37:27 | 100 | 19,95 |
01.10.24 17:37:27 | 300 | 19,95 |
01.10.24 17:37:27 | 100 | 19,95 |
01.10.24 17:37:27 | 400 | 19,95 |
01.10.24 17:35:31 | 100 | 19,95 |
01.10.24 17:30:51 | 100 | 19,92 |
01.10.24 17:30:51 | 100 | 19,92 |
01.10.24 17:30:51 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:19 | 100 | 19,91 |
01.10.24 17:29:56 | 111 | 19,91 |
01.10.24 17:29:52 | 200 | 19,90 |
01.10.24 17:29:52 | 200 | 19,90 |
01.10.24 17:29:38 | 200 | 19,89 |
01.10.24 17:29:38 | 218 | 19,89 |
01.10.24 17:29:38 | 279 | 19,89 |
01.10.24 17:29:38 | 559 | 19,89 |
01.10.24 17:29:38 | 441 | 19,89 |
01.10.24 17:29:03 | 200 | 19,89 |
01.10.24 17:29:03 | 212 | 19,89 |
01.10.24 17:29:03 | 100 | 19,89 |
01.10.24 17:28:01 | 100 | 19,87 |
01.10.24 17:28:01 | 100 | 19,87 |
01.10.24 17:27:06 | 100 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:06 | 100 | 19,88 |
01.10.24 17:27:06 | 100 | 19,89 |
01.10.24 17:20:47 | 100 | 19,86 |
01.10.24 17:20:47 | 100 | 19,86 |
01.10.24 17:19:44 | 100 | 19,85 |
01.10.24 17:19:03 | 195 | 19,85 |
01.10.24 17:16:58 | 100 | 19,85 |
01.10.24 17:15:48 | 100 | 19,84 |
01.10.24 17:11:31 | 105 | 19,84 |
01.10.24 17:07:16 | 100 | 19,85 |
01.10.24 17:07:16 | 100 | 19,85 |
01.10.24 17:07:16 | 100 | 19,86 |
01.10.24 17:07:16 | 100 | 19,86 |
01.10.24 17:07:16 | 100 | 19,86 |
01.10.24 17:05:30 | 100 | 19,87 |