Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:00 | 100 | 20,03 |
01.10.24 18:03:38 | 156 | 20,01 |
01.10.24 18:03:28 | 100 | 20,01 |
01.10.24 18:03:03 | 100 | 19,99 |
01.10.24 18:00:00 | 100 | 19,99 |
01.10.24 17:59:05 | 100 | 20,01 |
01.10.24 17:59:05 | 100 | 20,01 |
01.10.24 17:59:00 | 100 | 20,02 |
01.10.24 17:59:00 | 100 | 20,02 |
01.10.24 17:59:00 | 100 | 20,02 |
01.10.24 17:50:00 | 100 | 20,00 |
01.10.24 17:49:05 | 200 | 19,97 |
01.10.24 17:47:29 | 100 | 19,96 |
01.10.24 17:46:24 | 100 | 19,95 |
01.10.24 17:46:24 | 200 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:24 | 100 | 19,96 |
01.10.24 17:46:24 | 100 | 19,96 |
01.10.24 17:46:02 | 100 | 19,97 |
01.10.24 17:44:58 | 100 | 19,97 |
01.10.24 17:44:15 | 100 | 19,97 |
01.10.24 17:44:15 | 100 | 19,97 |
01.10.24 17:42:51 | 100 | 19,97 |
01.10.24 17:41:59 | 200 | 19,96 |
01.10.24 17:39:03 | 200 | 19,95 |
01.10.24 17:39:03 | 300 | 19,95 |
01.10.24 17:39:03 | 132 | 19,95 |
01.10.24 17:39:03 | 300 | 19,95 |
01.10.24 17:38:40 | 300 | 19,94 |
01.10.24 17:38:40 | 1,20 Tsd. | 19,94 |
01.10.24 17:38:40 | 300 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:58 | 100 | 19,94 |
01.10.24 17:37:27 | 100 | 19,95 |
01.10.24 17:37:27 | 300 | 19,95 |
01.10.24 17:37:27 | 100 | 19,95 |
01.10.24 17:37:27 | 400 | 19,95 |
01.10.24 17:35:31 | 100 | 19,95 |
01.10.24 17:30:51 | 100 | 19,92 |
01.10.24 17:30:51 | 100 | 19,92 |
01.10.24 17:30:51 | 100 | 19,92 |
01.10.24 17:30:19 | 100 | 19,91 |
01.10.24 17:29:56 | 111 | 19,91 |
01.10.24 17:29:52 | 200 | 19,90 |
01.10.24 17:29:52 | 200 | 19,90 |
01.10.24 17:29:38 | 200 | 19,89 |
01.10.24 17:29:38 | 218 | 19,89 |