Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:15 | 100 | 19,85 |
01.10.24 19:21:13 | 100 | 19,86 |
01.10.24 19:21:13 | 100 | 19,86 |
01.10.24 19:19:08 | 100 | 19,86 |
01.10.24 19:18:09 | 100 | 19,87 |
01.10.24 19:18:09 | 100 | 19,87 |
01.10.24 19:17:50 | 496 | 19,87 |
01.10.24 19:17:42 | 125 | 19,87 |
01.10.24 19:16:45 | 100 | 19,87 |
01.10.24 19:16:45 | 100 | 19,87 |
01.10.24 19:16:42 | 100 | 19,87 |
01.10.24 19:16:14 | 116 | 19,87 |
01.10.24 19:16:14 | 100 | 19,87 |
01.10.24 19:15:14 | 100 | 19,88 |
01.10.24 19:08:17 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:42 | 100 | 19,92 |
01.10.24 19:04:42 | 100 | 19,92 |
01.10.24 19:02:49 | 100 | 19,92 |
01.10.24 19:01:55 | 100 | 19,93 |
01.10.24 19:01:47 | 100 | 19,93 |
01.10.24 19:00:04 | 100 | 19,94 |
01.10.24 18:59:34 | 100 | 19,95 |
01.10.24 18:59:08 | 100 | 19,96 |
01.10.24 18:58:43 | 100 | 19,96 |
01.10.24 18:58:39 | 100 | 19,95 |
01.10.24 18:58:39 | 100 | 19,95 |
01.10.24 18:58:39 | 100 | 19,95 |
01.10.24 18:58:38 | 200 | 19,94 |
01.10.24 18:57:55 | 125 | 19,93 |
01.10.24 18:57:24 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:24 | 100 | 19,94 |
01.10.24 18:56:45 | 100 | 19,95 |
01.10.24 18:53:44 | 100 | 19,94 |
01.10.24 18:53:44 | 100 | 19,93 |
01.10.24 18:53:43 | 100 | 19,94 |
01.10.24 18:53:43 | 100 | 19,93 |
01.10.24 18:53:39 | 100 | 19,93 |
01.10.24 18:53:39 | 100 | 19,93 |
01.10.24 18:53:37 | 100 | 19,93 |
01.10.24 18:53:37 | 100 | 19,93 |
01.10.24 18:53:12 | 100 | 19,93 |
01.10.24 18:53:11 | 100 | 19,93 |
01.10.24 18:53:10 | 100 | 19,93 |
01.10.24 18:53:09 | 162 | 19,93 |
01.10.24 18:53:09 | 100 | 19,93 |