Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:21 | 100 | 19,89 |
01.10.24 20:07:20 | 145 | 19,88 |
01.10.24 20:07:16 | 100 | 19,89 |
01.10.24 20:07:10 | 100 | 19,88 |
01.10.24 20:07:10 | 100 | 19,88 |
01.10.24 20:06:55 | 100 | 19,88 |
01.10.24 20:06:17 | 100 | 19,89 |
01.10.24 20:06:00 | 100 | 19,90 |
01.10.24 20:06:00 | 200 | 19,89 |
01.10.24 20:06:00 | 100 | 19,89 |
01.10.24 20:06:00 | 100 | 19,89 |
01.10.24 20:04:14 | 100 | 19,88 |
01.10.24 20:04:14 | 100 | 19,89 |
01.10.24 20:04:14 | 100 | 19,89 |
01.10.24 20:03:23 | 100 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:32 | 100 | 19,90 |
01.10.24 20:00:31 | 100 | 19,90 |
01.10.24 20:00:31 | 100 | 19,90 |
01.10.24 20:00:30 | 100 | 19,90 |
01.10.24 19:59:34 | 100 | 19,87 |
01.10.24 19:59:33 | 227 | 19,88 |
01.10.24 19:59:33 | 573 | 19,88 |
01.10.24 19:57:55 | 100 | 19,87 |
01.10.24 19:57:55 | 100 | 19,87 |
01.10.24 19:57:55 | 100 | 19,87 |
01.10.24 19:57:55 | 100 | 19,87 |
01.10.24 19:57:55 | 100 | 19,87 |
01.10.24 19:57:55 | 100 | 19,87 |
01.10.24 19:57:55 | 100 | 19,87 |
01.10.24 19:57:55 | 100 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:18 | 100 | 19,88 |
01.10.24 19:55:02 | 100 | 19,85 |
01.10.24 19:54:23 | 100 | 19,83 |
01.10.24 19:54:23 | 100 | 19,83 |
01.10.24 19:54:23 | 100 | 19,83 |
01.10.24 19:53:24 | 100 | 19,84 |
01.10.24 19:53:24 | 100 | 19,84 |
01.10.24 19:52:35 | 100 | 19,87 |
01.10.24 19:52:35 | 100 | 19,86 |
01.10.24 19:52:35 | 100 | 19,86 |
01.10.24 19:52:35 | 100 | 19,86 |
01.10.24 19:52:35 | 100 | 19,86 |
01.10.24 19:51:52 | 100 | 19,84 |
01.10.24 19:51:46 | 100 | 19,84 |
01.10.24 19:51:06 | 100 | 19,84 |