Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:22 | 100 | 19,84 |
01.10.24 19:50:05 | 100 | 19,85 |
01.10.24 19:48:52 | 100 | 19,85 |
01.10.24 19:45:01 | 100 | 19,86 |
01.10.24 19:45:01 | 100 | 19,86 |
01.10.24 19:42:36 | 100 | 19,83 |
01.10.24 19:42:36 | 100 | 19,83 |
01.10.24 19:41:14 | 158 | 19,84 |
01.10.24 19:40:42 | 100 | 19,85 |
01.10.24 19:39:08 | 100 | 19,85 |
01.10.24 19:38:02 | 100 | 19,85 |
01.10.24 19:38:00 | 100 | 19,85 |
01.10.24 19:37:12 | 100 | 19,85 |
01.10.24 19:37:12 | 100 | 19,85 |
01.10.24 19:37:12 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:28 | 300 | 19,86 |
01.10.24 19:35:06 | 100 | 19,86 |
01.10.24 19:35:06 | 100 | 19,86 |
01.10.24 19:34:43 | 100 | 19,87 |
01.10.24 19:34:43 | 100 | 19,87 |
01.10.24 19:34:28 | 400 | 19,87 |
01.10.24 19:34:21 | 300 | 19,85 |
01.10.24 19:33:40 | 100 | 19,85 |
01.10.24 19:33:14 | 100 | 19,84 |
01.10.24 19:32:56 | 100 | 19,85 |
01.10.24 19:32:38 | 360 | 19,86 |
01.10.24 19:32:01 | 200 | 19,85 |
01.10.24 19:31:53 | 100 | 19,86 |
01.10.24 19:31:53 | 100 | 19,86 |
01.10.24 19:29:55 | 100 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:55 | 100 | 19,83 |
01.10.24 19:28:24 | 100 | 19,82 |
01.10.24 19:27:38 | 100 | 19,83 |
01.10.24 19:26:38 | 100 | 19,83 |
01.10.24 19:26:38 | 294 | 19,82 |
01.10.24 19:26:38 | 100 | 19,82 |
01.10.24 19:26:38 | 100 | 19,82 |
01.10.24 19:26:38 | 300 | 19,82 |
01.10.24 19:26:38 | 100 | 19,82 |
01.10.24 19:24:49 | 100 | 19,83 |
01.10.24 19:23:41 | 100 | 19,82 |
01.10.24 19:23:09 | 100 | 19,84 |
01.10.24 19:22:50 | 100 | 19,84 |
01.10.24 19:22:20 | 100 | 19,85 |
01.10.24 19:22:19 | 100 | 19,84 |