Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:59 | 100 | 19,90 |
01.10.24 21:06:59 | 100 | 19,90 |
01.10.24 21:06:59 | 100 | 19,90 |
01.10.24 21:06:59 | 100 | 19,90 |
01.10.24 21:06:16 | 100 | 19,89 |
01.10.24 21:05:23 | 100 | 19,89 |
01.10.24 21:05:23 | 100 | 19,89 |
01.10.24 21:02:43 | 100 | 19,89 |
01.10.24 21:02:43 | 100 | 19,89 |
01.10.24 21:00:58 | 100 | 19,90 |
01.10.24 21:00:42 | 100 | 19,90 |
01.10.24 21:00:04 | 150 | 19,91 |
01.10.24 21:00:04 | 100 | 19,91 |
01.10.24 20:59:48 | 585 | 19,90 |
01.10.24 20:59:48 | 115 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:07 | 100 | 19,89 |
01.10.24 20:58:17 | 100 | 19,90 |
01.10.24 20:54:14 | 100 | 19,88 |
01.10.24 20:54:08 | 100 | 19,88 |
01.10.24 20:53:59 | 100 | 19,88 |
01.10.24 20:53:59 | 100 | 19,88 |
01.10.24 20:53:59 | 100 | 19,88 |
01.10.24 20:53:40 | 100 | 19,88 |
01.10.24 20:53:12 | 100 | 19,90 |
01.10.24 20:52:39 | 100 | 19,91 |
01.10.24 20:52:39 | 200 | 19,91 |
01.10.24 20:51:57 | 100 | 19,92 |
01.10.24 20:51:57 | 100 | 19,92 |
01.10.24 20:50:02 | 100 | 19,93 |
01.10.24 20:50:02 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:02 | 100 | 19,93 |
01.10.24 20:50:02 | 100 | 19,93 |
01.10.24 20:50:02 | 100 | 19,93 |
01.10.24 20:50:02 | 100 | 19,93 |
01.10.24 20:50:02 | 200 | 19,93 |
01.10.24 20:49:41 | 100 | 19,94 |
01.10.24 20:49:41 | 100 | 19,94 |
01.10.24 20:49:39 | 100 | 19,94 |
01.10.24 20:49:38 | 100 | 19,94 |
01.10.24 20:49:38 | 295 | 19,94 |
01.10.24 20:49:38 | 100 | 19,94 |
01.10.24 20:49:38 | 100 | 19,94 |
01.10.24 20:44:57 | 100 | 19,93 |
01.10.24 20:44:57 | 100 | 19,93 |
01.10.24 20:44:57 | 200 | 19,93 |