Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:38 | 100 | 19,73 |
01.10.24 21:58:38 | 200 | 19,73 |
01.10.24 21:58:05 | 100 | 19,74 |
01.10.24 21:58:05 | 200 | 19,74 |
01.10.24 21:58:05 | 200 | 19,74 |
01.10.24 21:58:01 | 100 | 19,74 |
01.10.24 21:58:01 | 300 | 19,74 |
01.10.24 21:58:01 | 100 | 19,74 |
01.10.24 21:58:00 | 100 | 19,75 |
01.10.24 21:57:58 | 100 | 19,75 |
01.10.24 21:57:40 | 121 | 19,74 |
01.10.24 21:57:40 | 100 | 19,74 |
01.10.24 21:57:40 | 100 | 19,74 |
01.10.24 21:57:40 | 100 | 19,74 |
01.10.24 21:57:40 | 200 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:40 | 496 | 19,74 |
01.10.24 21:56:38 | 100 | 19,74 |
01.10.24 21:56:29 | 100 | 19,74 |
01.10.24 21:56:29 | 100 | 19,74 |
01.10.24 21:56:29 | 100 | 19,74 |
01.10.24 21:56:29 | 100 | 19,74 |
01.10.24 21:56:29 | 200 | 19,74 |
01.10.24 21:56:29 | 200 | 19,74 |
01.10.24 21:56:29 | 348 | 19,74 |
01.10.24 21:56:29 | 400 | 19,74 |
01.10.24 21:56:29 | 100 | 19,74 |
01.10.24 21:56:25 | 100 | 19,74 |
01.10.24 21:56:22 | 139 | 19,74 |
01.10.24 21:56:22 | 100 | 19,74 |
01.10.24 21:56:22 | 100 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:22 | 100 | 19,74 |
01.10.24 21:54:55 | 100 | 19,74 |
01.10.24 21:54:55 | 100 | 19,74 |
01.10.24 21:53:27 | 100 | 19,74 |
01.10.24 21:53:02 | 100 | 19,75 |
01.10.24 21:52:42 | 200 | 19,74 |
01.10.24 21:52:42 | 100 | 19,74 |
01.10.24 21:52:42 | 100 | 19,74 |
01.10.24 21:52:29 | 400 | 19,74 |
01.10.24 21:52:20 | 100 | 19,75 |
01.10.24 21:52:20 | 200 | 19,75 |
01.10.24 21:52:20 | 300 | 19,75 |
01.10.24 21:52:20 | 496 | 19,76 |
01.10.24 21:52:20 | 100 | 19,76 |
01.10.24 21:52:04 | 100 | 19,76 |